You are here

Prices & Quotes - UK Markets - JD Sports Fashion (JD.)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 822.40p
Change Today:
18.80p
Market Cap:
8,004m
Sector:
General Retailers

Broker Views

Show broker recommendations:
Show broker actions:
Date Broker name New Price Old price target New price target Broker change
22-Jun-20 Shore Capital Buy 631.00p - - Reiteration
05-Jun-20 Berenberg Bank Buy 691.20p 3,200.00p 4,150.00p Reiteration
12-May-20 Morgan Stanley Equal-weight 539.60p 680.00p 590.00p Reiteration
11-May-20 Credit Suisse Outperform 539.20p - - Reiteration
06-Mar-20 RBC Capital Markets Outperform 678.60p - 900.00p Reiteration
06-Mar-20 Peel Hunt Limited Buy 678.60p - 900.00p Reiteration
13-Jan-20 Berenberg Bank Buy 840.80p 860.00p 950.00p Reiteration
25-Nov-19 Peel Hunt Limited Buy 807.00p 800.00p 800.00p Reiteration
19-Nov-19 UBS Buy 760.00p 790.00p 790.00p Reiteration
15-Oct-19 Peel Hunt Limited Buy 781.00p - 800.00p Reiteration
09-Oct-19 UBS Buy 730.00p - 790.00p New Coverage
03-Oct-19 Peel Hunt Limited Buy 734.40p 700.00p 800.00p Reiteration
01-Oct-19 Shore Capital Buy 752.00p - - Reiteration
10-Sep-19 Shore Capital Buy 688.20p - - Reiteration
10-Sep-19 Berenberg Bank Buy 688.20p 700.00p 800.00p Reiteration
03-Jul-19 Peel Hunt Limited Buy 620.00p - 650.00p Reiteration
01-Jul-19 Berenberg Bank Buy 598.40p 690.00p 700.00p Reiteration
21-Jun-19 Credit Suisse Outperform 583.60p 680.00p 680.00p Reiteration
17-Apr-19 Berenberg Bank Buy 592.00p 570.00p 690.00p Reiteration
18-Mar-19 Shore Capital Buy 491.40p - - Reiteration
29-Jan-19 Berenberg Bank Buy 454.90p 530.00p 530.00p Reiteration
06-Jul-18 Shore Capital Buy 449.20p - - Reiteration
23-Apr-18 Shore Capital Buy 390.40p - - Reiteration
15-Sep-17 Investec Securities Buy 383.20p 475.00p 475.00p Reiteration
30-Aug-17 Barclays Overweight 316.40p - - Reiteration
05-Jul-17 Barclays Overweight 351.40p - 475.00p Reiteration
29-Jun-17 Investec Securities Buy 364.20p - 455.00p Reiteration
11-Apr-17 Shore Capital Buy 440.10p - - Reiteration
30-Mar-17 Barclays Overweight 388.60p - 430.00p New Coverage
14-Apr-16 Cantor Fitzgerald Buy 1,193.00p 1,300.00p 1,400.00p Reiteration
14-Apr-16 Investec Securities Buy 1,193.00p - 1,420.00p Reiteration
12-Apr-16 Panmure Gordon Buy 1,143.00p - 1,325.00p Reiteration
04-Mar-16 Investec Securities Buy 1,152.00p - 1,280.00p Reiteration
16-Sep-15 Panmure Gordon Buy 923.00p 535.00p 995.00p Reiteration
16-Sep-15 Investec Securities Buy 923.00p 1,040.00p 1,040.00p Reiteration
16-Sep-15 N 1 Singer Hold 923.00p - - Reiteration
06-Aug-15 N 1 Singer Hold 843.50p - - Reiteration
09-Jul-15 N 1 Singer Hold 705.50p - 715.00p Reiteration
15-Apr-15 Investec Securities Buy 539.00p - 680.00p Reiteration
16-Jan-15 N 1 Singer Buy 508.00p - 560.00p Reiteration
16-Jan-15 Investec Securities Buy 508.00p 540.00p 610.00p Reiteration
16-Jan-15 Canaccord Genuity Buy 508.00p 550.00p 565.00p Reiteration
19-Dec-14 Investec Securities Buy 509.00p 540.00p 540.00p Reiteration
27-Nov-14 Investec Securities Buy 505.00p 540.00p 540.00p Reiteration
26-Nov-14 Canaccord Genuity Buy 477.60p - 550.00p New Coverage
26-Nov-14 Cantor Fitzgerald Buy 477.60p 500.00p 520.00p Reiteration
26-Nov-14 N 1 Singer Buy 477.60p 500.00p 550.00p Reiteration
17-Jun-14 FinnCap Buy 1,610.00p 1,900.00p 1,900.00p Reiteration
15-Apr-14 Investec Securities Buy 1,600.00p 1,900.00p 1,900.00p Reiteration
15-Apr-14 Numis Securities Buy 1,600.00p 1,800.00p 1,800.00p Reiteration

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JD. Market Data

Currency UK Pounds
Price 822.40p
Change Today 18.80p
52 Week High 881.40p
52 Week Low 293.20p
Volume 747,791
Shares Issued 973.23m
Market Cap 8,004m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 10
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 13
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JD. Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Nov-19 27-Jun-19
Paid 03-Jan-20 05-Aug-19
Amount 0.28p 1.44p

Trades for 23-Oct-2020

Time Volume / Share Price
16:29 1 @ 823.40p
16:29 1 @ 823.40p
16:29 187 @ 823.20p
16:29 106 @ 823.20p
16:29 68 @ 823.20p

JD. Key Personnel

CFO Neil Greenhalgh