You are here

Prices & Quotes - UK Markets - JD Sports Fashion (JD.)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 798.00p
Change Today:
17.20p
Market Cap:
8,232m
Sector:
General Retailers
Intraday Activity 08-Mar-2021
Time Price   Change Change% Bid Offer Volume
16:45 796.40p Price Up 15.60p 2.00% 791.40p 788.20p 870,425
16:30 796.40p Price Up 15.60p 2.00% 791.40p 788.20p 870,425
16:15 792.20p Price Up 11.40p 1.46% 792.00p 792.40p 822,340
16:00 792.80p Price Up 12.00p 1.54% 792.60p 793.00p 797,098
15:45 791.60p Price Up 10.80p 1.38% 791.40p 791.80p 773,676
15:30 791.20p Price Up 10.40p 1.33% 790.60p 791.20p 749,616
15:15 792.20p Price Up 11.40p 1.46% 791.80p 792.40p 732,090
15:00 789.20p Price Up 8.40p 1.08% 788.60p 789.60p 715,811
14:45 792.80p Price Up 12.00p 1.54% 792.40p 793.00p 695,425
14:30 790.20p Price Up 9.40p 1.20% 790.00p 790.60p 678,731
14:15 789.60p Price Up 8.80p 1.13% 789.00p 789.80p 666,173
14:00 785.80p Price Up 5.00p 0.64% 786.00p 786.60p 645,485
13:45 783.60p Price Up 2.80p 0.36% 783.20p 783.80p 631,407
13:30 782.20p Price Up 1.40p 0.18% 781.60p 782.20p 617,796
13:15 783.20p Price Up 2.40p 0.31% 783.00p 783.60p 602,355
13:00 783.20p Price Up 2.40p 0.31% 783.20p 783.80p 590,838
12:45 784.40p Price Up 3.60p 0.46% 784.20p 784.60p 574,719
12:30 786.00p Price Up 5.20p 0.67% 785.80p 786.20p 556,437
12:15 786.80p Price Up 6.00p 0.77% 786.60p 787.00p 536,812
12:00 784.80p Price Up 4.00p 0.51% 785.00p 785.40p 518,924
11:45 785.00p Price Up 4.20p 0.54% 784.60p 785.20p 495,752
11:30 781.00p Price Up 0.20p 0.03% 780.60p 781.40p 465,960
11:15 783.80p Price Up 3.00p 0.38% 782.40p 782.80p 448,137
11:00 781.80p Price Up 1.00p 0.13% 781.60p 782.40p 433,818
10:45 777.20p Price Down -3.60p -0.46% 777.40p 778.00p 401,674
10:30 776.00p Price Down -4.80p -0.61% 775.40p 776.20p 365,785
10:15 775.40p Price Down -5.40p -0.69% 774.20p 775.00p 336,253
10:00 774.60p Price Down -6.20p -0.79% 774.20p 775.00p 294,132
09:45 779.00p Price Down -1.80p -0.23% 779.00p 779.40p 246,218
09:30 776.80p Price Down -4.00p -0.51% 776.80p 777.20p 191,777
09:15 781.40p Price Up 0.60p 0.08% 781.00p 781.40p 126,312
09:00 788.00p Price Up 7.20p 0.92% 787.60p 788.40p 96,206
08:45 786.20p Price Up 5.40p 0.69% 785.80p 786.40p 78,881
08:30 786.00p Price Up 5.20p 0.67% 785.80p 786.80p 64,082
08:15 781.60p Price Up 0.80p 0.10% 781.40p 782.80p 29,682
08:00 780.80p   0.000p n/a 780.20p 785.80p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JD. Market Data

Currency UK Pounds
Price 798.00p
Change Today 17.20p
52 Week High 883.20p
52 Week Low 293.20p
Volume 1,641,785
Shares Issued 1,031.63m
Market Cap 8,232m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 10
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 13
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JD. Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Nov-19 27-Jun-19
Paid 03-Jan-20 05-Aug-19
Amount 0.28p 1.44p

Trades for 08-Mar-2021

Time Volume / Share Price
16:45 5,240 @ 795.05p
16:37 77,395 @ 798.00p
16:35 449,001 @ 798.00p
16:29 5 @ 796.40p
16:29 4 @ 796.40p

JD. Key Personnel

CFO Neil Greenhalgh