You are here

Prices & Quotes - UK Markets - JD Sports Fashion (JD.)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 798.00p
Change Today:
17.20p
Market Cap:
8,232m
Sector:
General Retailers
Share Price History
Date Closing price Open High Low Volume
08-Mar-2021 798.00p 789.20p 798.00p 772.80p 1,641,785
05-Mar-2021 780.80p 803.00p 813.40p 780.80p 1,605,995
04-Mar-2021 810.80p 836.40p 836.40p 807.60p 1,469,336
03-Mar-2021 835.80p 823.00p 841.31p 818.00p 1,451,895
02-Mar-2021 813.00p 833.40p 840.80p 805.60p 2,361,373
01-Mar-2021 837.20p 841.20p 852.60p 827.40p 1,285,021
26-Feb-2021 830.40p 832.60p 848.35p 820.40p 2,765,521
25-Feb-2021 848.40p 855.60p 870.00p 848.40p 1,496,021
24-Feb-2021 850.80p 841.60p 861.60p 841.60p 1,597,637
23-Feb-2021 848.00p 846.20p 857.40p 825.00p 1,561,898
22-Feb-2021 839.60p 840.00p 842.80p 820.00p 1,024,881
19-Feb-2021 850.00p 829.20p 850.00p 826.40p 2,192,576
18-Feb-2021 828.00p 836.00p 843.50p 816.00p 3,375,616
17-Feb-2021 831.20p 851.40p 853.60p 830.20p 1,733,549
16-Feb-2021 843.20p 846.80p 850.60p 822.60p 1,660,811
15-Feb-2021 845.20p 810.80p 845.20p 807.80p 2,108,059
12-Feb-2021 804.20p 806.40p 823.00p 801.80p 3,422,435
11-Feb-2021 812.20p 800.00p 812.20p 790.20p 1,136,158
10-Feb-2021 798.00p 815.00p 818.40p 785.20p 2,128,988
09-Feb-2021 809.20p 827.00p 846.20p 805.80p 1,867,004

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JD. Market Data

Currency UK Pounds
Price 798.00p
Change Today 17.20p
52 Week High 883.20p
52 Week Low 293.20p
Volume 1,641,785
Shares Issued 1,031.63m
Market Cap 8,232m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 10
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 13
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JD. Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Nov-19 27-Jun-19
Paid 03-Jan-20 05-Aug-19
Amount 0.28p 1.44p

Trades for 08-Mar-2021

Time Volume / Share Price
16:45 5,240 @ 795.05p
16:37 77,395 @ 798.00p
16:35 449,001 @ 798.00p
16:29 5 @ 796.40p
16:29 4 @ 796.40p

JD. Key Personnel

CFO Neil Greenhalgh