You are here

Prices & Quotes - UK Markets - JD Sports Fashion (JD.)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 832.20p
Change Today:
1.60p
Market Cap:
8,099m
Sector:
General Retailers

Detailed Price Data

Share Price 832.20p Price Up Close 832.20p
Change Today +1.60p Volume 1,080,075
Percent Change +0.19% Day High / Low 841.80p / 819.20p
Update Time 18:29:18 Year High / Low 883.20p / 293.20p
Bid 800.00p Last Trade Price 825.82p
Offer 922.00p Last Trade Amount 170,145
Open 841.80p Last Trade Time 16:43:29

Share Price Changes

Period Price Change Percent Change
1 week 851.40p -19.20p -2.26%
1 month 816.60p +15.60p +1.91%
3 months 793.40p +38.80p +4.89%
6 months 633.20p +199.00p +31.43%
1 year 854.60p -22.40p -2.62%

Additional JD Sports Fashion Price Data

NMS 3,000
VWAP 828.59p
Beta 0.07

Related Market Prices

Index / Sector Value Change Percent Change
FTSE 100 6,715.42 -24.97 -0.37%
General Retailers 2,633.07 +49.31 +1.91%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JD. Market Data

Currency UK Pounds
Price 832.20p
Change Today 1.60p
52 Week High 883.20p
52 Week Low 293.20p
Volume 1,080,075
Shares Issued 973.23m
Market Cap 8,099m
Beta 0.07

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 9
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 12
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JD. Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Nov-19 27-Jun-19
Paid 03-Jan-20 05-Aug-19
Amount 0.28p 1.44p

Trades for 21-Jan-2021

Time Volume / Share Price
16:43 170,145 @ 825.82p
16:35 525,683 @ 832.20p
16:29 300 @ 828.20p
16:29 181 @ 828.60p
16:29 147 @ 827.80p

JD. Key Personnel

CFO Neil Greenhalgh