You are here

Prices & Quotes - UK Markets - JD Sports Fashion (JD.)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 915.40p
Change Today:
-4.00p
Market Cap:
9,444m
Sector:
General Retailers

Detailed Price Data

Share Price 915.40p Price Down Close 915.40p
Change Today -4.00p Volume 556,396
Percent Change -0.44% Day High / Low 926.20p / 912.60p
Update Time 00:33:00 Year High / Low 985.00p / 605.00p
Bid 880.00p Last Trade Price 915.40p
Offer 1,190.00p Last Trade Amount 288,280
Open 913.80p Last Trade Time 16:35:02

Share Price Changes

Period Price Change Percent Change
1 week 930.40p -15.00p -1.61%
1 month 928.20p -12.80p -1.38%
3 months 917.60p -2.20p -0.24%
6 months 778.80p +136.60p +17.54%
1 year 605.00p +310.40p +51.31%

Additional JD Sports Fashion Price Data

NMS 3,000
VWAP 916.90p

Related Market Prices

Index / Sector Value Change Percent Change
FTSE 100 7,016.63 +20.55 +0.29%
General Retailers 2,628.76 +25.43 +0.98%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JD. Market Data

Currency UK Pounds
Price 915.40p
Change Today -4.00p
52 Week High 985.00p
52 Week Low 605.00p
Volume 556,396
Shares Issued 1,031.63m
Market Cap 9,444m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 8
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JD. Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jun-21 28-Nov-19
Paid 02-Aug-21 03-Jan-20
Amount 1.44p 0.28p

Trades for 28-Jul-2021

Time Volume / Share Price
16:35 288,280 @ 915.40p
16:29 30 @ 915.40p
16:29 94 @ 915.60p
16:29 1 @ 915.60p
16:29 73 @ 915.80p

JD. Key Personnel

CFO Neil Greenhalgh