You are here

Prices & Quotes - UK Markets - JD Sports Fashion (JD.)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 830.40p
Change Today:
-18.00p
Market Cap:
8,567m
Sector:
General Retailers

Latest Trades

Time Price Volume Value Buy/Sell Type
17:03 832.76p 668 5,563 Buy O
16:49 830.40p 18,781 155,957 Sell O
16:40 830.40p 3,568 29,629 Sell O
16:40 830.40p 22,349 185,586 Sell O
16:39 830.40p 27,101 225,047 Sell O
16:37 830.40p 13,563 112,627 Sell PT
16:37 830.40p 12,706 105,511 Buy PT
16:35 830.40p 1,426,530 11,845,905 Buy UT
16:29 822.20p 4 33 Sell AT
16:29 822.20p 1 8 Sell AT
16:29 822.20p 69 567 Sell AT
16:29 822.20p 67 551 Sell AT
16:29 822.80p 100 823 Buy O
16:29 822.40p 158 1,299 Sell AT
16:29 822.40p 197 1,620 Sell AT
16:29 822.80p 59 486 Sell AT
16:29 822.80p 196 1,613 Sell AT
16:29 822.80p 2 16 Sell AT
16:29 822.80p 1 8 Sell AT
16:29 822.60p 70 576 Sell AT
16:29 822.80p 2 16 Sell AT
16:29 823.00p 198 1,630 Sell AT
16:29 823.00p 1 8 Sell AT
16:29 823.40p 160 1,317 Buy AT
16:29 822.80p 67 551 Sell AT
16:29 822.80p 3 25 Sell AT
16:29 823.00p 197 1,621 Sell AT
16:29 823.00p 248 2,041 Sell AT
16:29 823.00p 2 16 Sell AT
16:29 823.40p 1 8 Sell AT
16:29 823.20p 69 568 Sell AT
16:29 823.20p 1 8 Sell AT
16:29 823.00p 2 16 Sell AT
16:29 823.20p 127 1,046 Sell AT
16:29 823.20p 69 568 Sell AT
16:29 823.20p 3 25 Sell AT
16:29 823.40p 200 1,647 Sell AT
16:29 823.40p 5 41 Sell AT
16:29 823.60p 160 1,318 Sell AT
16:29 823.60p 199 1,639 Sell AT
16:29 823.60p 628 5,172 Sell AT
16:29 823.40p 3 25 Sell AT
16:29 823.80p 199 1,639 Sell AT
16:29 823.80p 178 1,466 Sell AT
16:29 823.80p 69 568 Sell AT
16:29 823.80p 3 25 Sell AT
16:29 824.20p 150 1,236 Sell AT
16:29 824.20p 115 948 Sell AT
16:29 824.20p 178 1,467 Sell AT
16:29 824.00p 1 8 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JD. Market Data

Currency UK Pounds
Price 830.40p
Change Today -18.00p
52 Week High 883.20p
52 Week Low 293.20p
Volume 2,765,521
Shares Issued 1,031.63m
Market Cap 8,567m
Beta 0.00

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 10
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 13
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JD. Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Nov-19 27-Jun-19
Paid 03-Jan-20 05-Aug-19
Amount 0.28p 1.44p

Trades for 26-Feb-2021

Time Volume / Share Price
17:03 668 @ 832.76p
16:49 18,781 @ 830.40p
16:40 3,568 @ 830.40p
16:40 22,349 @ 830.40p
16:39 27,101 @ 830.40p

JD. Key Personnel

CFO Neil Greenhalgh