You are here

Prices & Quotes - UK Markets - JD Sports Fashion (JD.)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 928.80p
Change Today:
4.20p
Market Cap:
9,582m
Sector:
General Retailers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2021 928.80p 1,954 18,149 Buy PT
23-Jul-2021 928.80p 371,316 3,448,783 Buy UT
23-Jul-2021 925.60p 109 1,009 Sell AT
23-Jul-2021 925.60p 143 1,324 Sell AT
23-Jul-2021 925.60p 200 1,851 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2021 928.80p 371,316 3,448,783 Buy UT
23-Jul-2021 926.20p 20,000 185,240 Sell O
23-Jul-2021 933.10p 10,598 98,890 Sell O
23-Jul-2021 925.00p 3,780 34,965 Sell AT
23-Jul-2021 926.52p 2,135 19,781 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JD. Market Data

Currency UK Pounds
Price 928.80p
Change Today 4.20p
52 Week High 985.00p
52 Week Low 592.20p
Volume 771,413
Shares Issued 1,031.63m
Market Cap 9,582m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 8
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JD. Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jun-21 28-Nov-19
Paid 02-Aug-21 03-Jan-20
Amount 1.44p 0.28p

Trades for 23-Jul-2021

Time Volume / Share Price
16:36 1,954 @ 928.80p
16:35 371,316 @ 928.80p
16:29 109 @ 925.60p
16:29 143 @ 925.60p
16:29 200 @ 925.60p

JD. Key Personnel

CFO Neil Greenhalgh