You are here

Prices & Quotes - UK Markets - JD Sports Fashion (JD.)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 750.80p
Change Today:
-31.40p
Market Cap:
7,307m
Sector:
General Retailers
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 750.80p 1,817 13,642 Sell PT
16:35 750.80p 847,084 6,359,907 Sell UT
16:29 750.60p 1 8 Sell AT
16:29 750.60p 4 30 Sell AT
16:29 751.00p 26 195 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 750.80p 847,084 6,359,907 Sell UT
15:02 743.70p 137,500 1,022,588 Buy O
14:29 750.45p 60,000 450,270 Buy O
13:36 754.63p 50,000 377,315 Sell O
16:22 751.05p 50,000 375,525 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JD. Market Data

Currency UK Pounds
Price 750.80p
Change Today -31.40p
52 Week High 881.40p
52 Week Low 293.20p
Volume 2,560,891
Shares Issued 973.23m
Market Cap 7,307m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 10
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 13
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JD. Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Nov-19 27-Jun-19
Paid 03-Jan-20 05-Aug-19
Amount 0.28p 1.44p

Trades for 28-Oct-2020

Time Volume / Share Price
16:38 1,817 @ 750.80p
16:35 847,084 @ 750.80p
16:29 1 @ 750.60p
16:29 4 @ 750.60p
16:29 26 @ 751.00p

JD. Key Personnel

CFO Neil Greenhalgh