You are here

Prices & Quotes - UK Markets - Kingspan Group (CDI) (KGP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up  90.12
Change Today:
 1.88
Market Cap:
 16,346m
Sector:
Construction & Materials
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:55  89.46 5,572  498,490 Sell O
17:42  90.12 30  2,704 Buy O
17:15  89.33 4,580  409,138 Sell O
17:15  89.12 172  15,328 Sell O
17:23  89.31 258  23,043 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18:07  90.14 39,213  3,534,747 Buy O
16:57  89.42 28,808  2,576,017 Sell O
10:29  88.76 17,000  1,508,920 Sell O
17:16  89.46 11,734  1,049,692 Sell O
16:52  90.31 6,224  562,074 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

KGP Market Data

Currency Euro
Price  90.12
Change Today  1.88
52 Week High  107.00
52 Week Low  52.95
Volume 171,470
Shares Issued 181.38m
Market Cap  16,346m
Beta 0.00

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 8
Buy 0
Neutral 7
Sell 0
Strong Sell 1
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

KGP Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Sep-21 25-Mar-21
Paid 08-Oct-21 07-May-21
Amount 19.90¢ 20.60¢

Trades for 20-Jan-2022

Time Volume / Share Price
17:55 5,572 @  89.46
17:42 30 @  90.12
17:15 4,580 @  89.33
17:15 172 @  89.12
17:23 258 @  89.31

KGP Key Personnel

CEO Gene M Murtagh
CFO Geoff P Doherty