You are here

Prices & Quotes - UK Markets - Marshalls (MSLH)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 667.00p
Change Today:
-10.00p
Market Cap:
1,334.35m
Sector:
Construction & Materials
Share Price History
Date Closing price Open High Low Volume
24-Jun-2021 667.00p 683.00p 686.00p 667.00p 246,973
23-Jun-2021 677.00p 682.00p 686.50p 674.50p 234,539
22-Jun-2021 683.00p 663.00p 687.50p 663.00p 192,410
21-Jun-2021 680.50p 665.00p 681.00p 659.50p 301,209
18-Jun-2021 668.50p 690.50p 690.50p 668.50p 602,384
17-Jun-2021 685.50p 655.50p 687.50p 655.50p 310,671
16-Jun-2021 672.50p 680.00p 680.00p 664.00p 266,850
15-Jun-2021 673.50p 682.50p 691.00p 673.00p 218,706
14-Jun-2021 680.00p 693.00p 695.50p 674.00p 260,469
11-Jun-2021 684.50p 693.50p 693.50p 683.00p 240,909
10-Jun-2021 687.50p 694.50p 697.00p 680.00p 264,623
09-Jun-2021 695.50p 710.00p 710.51p 695.00p 264,739
08-Jun-2021 711.50p 726.00p 726.00p 706.50p 183,643
07-Jun-2021 720.50p 734.50p 742.00p 716.50p 145,613
04-Jun-2021 726.50p 725.00p 737.00p 710.50p 282,179
03-Jun-2021 712.00p 748.50p 748.50p 712.00p 119,093
02-Jun-2021 730.00p 721.50p 736.50p 721.50p 155,736
01-Jun-2021 728.50p 757.50p 757.50p 726.50p 286,122
28-May-2021 736.00p 734.00p 758.00p 734.00p 187,468
27-May-2021 751.50p 779.00p 779.00p 750.00p 434,011
26-May-2021 766.00p 760.00p 770.50p 744.50p 192,187
25-May-2021 747.00p 738.50p 749.50p 737.50p 280,473

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Marshalls Market Data

Currency UK Pounds
Price 667.00p
Change Today -10.00p
52 Week High 794.50p
52 Week Low 569.00p
Volume 246,973
Shares Issued 200.05m
Market Cap 1,334.35m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 3
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Marshalls Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jun-21 17-Oct-19
Paid 01-Jul-21 04-Dec-19
Amount 4.30p 4.70p

Trades for 24-Jun-2021

Time Volume / Share Price
16:36 2,682 @ 667.00p
16:36 418 @ 667.00p
16:35 150,268 @ 667.00p
16:29 56 @ 672.00p
16:29 99 @ 672.00p

Marshalls Key Personnel

CEO Martyn Coffey