You are here

Prices & Quotes - UK Markets - Mitie Group (MTO)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 64.70p
Change Today:
-0.100p
Market Cap:
918.36m
Sector:
Support Services

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Apr-2021 64.70p 15,000 9,705 Buy O
09-Apr-2021 64.70p 718,839 465,089 Sell UT
09-Apr-2021 64.90p 136 88 Buy AT
09-Apr-2021 64.70p 14 9 Sell AT
09-Apr-2021 64.70p 181 117 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Apr-2021 64.70p 718,839 465,089 Sell UT
09-Apr-2021 64.96p 33,125 21,519 Sell O
09-Apr-2021 63.95p 23,456 15,000 Buy O
09-Apr-2021 64.06p 15,518 9,940 Buy O
09-Apr-2021 64.70p 15,000 9,705 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Mitie Group Market Data

Currency UK Pounds
Price 64.70p
Change Today -0.100p
52 Week High 65.30p
52 Week Low 27.25p
Volume 1,343,449
Shares Issued 1,419.41m
Market Cap 918.36m
Beta 0.02

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
Not Available
PEG
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mitie Group Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Dec-19 27-Jun-19
Paid 04-Feb-20 09-Aug-19
Amount 1.33p 2.67p

Trades for 09-Apr-2021

Time Volume / Share Price
17:06 15,000 @ 64.70p
16:35 718,839 @ 64.70p
16:29 136 @ 64.90p
16:29 14 @ 64.70p
16:29 181 @ 64.70p

Mitie Group Key Personnel

CEO Phillip Bentley