You are here

Prices & Quotes - UK Markets - HGCapital Trust (HGT)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 338.00p
Change Today:
0.50p
Market Cap:
1,451.03m
Sector:
Equity Investment Instruments

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Jun-2021 338.00p 152,334 514,889 Buy UT
22-Jun-2021 337.30p 150,000 505,950 Sell O
22-Jun-2021 337.50p 45,734 154,352 Unknown O
22-Jun-2021 337.30p 20,645 69,636 Buy O
22-Jun-2021 337.30p 19,048 64,249 Buy O
22-Jun-2021 337.30p 17,788 59,999 Buy O
22-Jun-2021 337.30p 16,000 53,968 Buy O
22-Jun-2021 337.30p 14,823 49,998 Buy O
22-Jun-2021 337.30p 14,739 49,715 Buy O
22-Jun-2021 337.30p 14,700 49,583 Buy O
22-Jun-2021 337.30p 12,000 40,476 Buy O
22-Jun-2021 338.00p 11,750 39,715 Buy O
22-Jun-2021 337.30p 10,617 35,811 Buy O
22-Jun-2021 337.30p 8,847 29,841 Buy O
22-Jun-2021 337.50p 8,500 28,688 Unknown O
22-Jun-2021 337.30p 7,627 25,726 Buy O
22-Jun-2021 337.30p 7,373 24,869 Buy O
22-Jun-2021 337.30p 7,371 24,862 Buy O
22-Jun-2021 337.30p 7,371 24,862 Buy O
22-Jun-2021 337.30p 6,522 21,999 Buy O
22-Jun-2021 337.30p 6,000 20,238 Buy O
22-Jun-2021 337.30p 5,930 20,002 Buy O
22-Jun-2021 337.30p 5,929 19,998 Buy O
22-Jun-2021 337.30p 5,929 19,998 Buy O
22-Jun-2021 337.30p 5,929 19,998 Buy O
22-Jun-2021 337.30p 5,910 19,934 Buy O
22-Jun-2021 337.30p 5,300 17,877 Buy O
22-Jun-2021 337.30p 5,000 16,865 Buy O
22-Jun-2021 336.71p 5,000 16,836 Sell O
22-Jun-2021 337.50p 4,884 16,484 Unknown O
22-Jun-2021 337.30p 4,447 15,000 Buy O
22-Jun-2021 337.30p 4,421 14,912 Buy O
22-Jun-2021 337.98p 4,300 14,533 Buy O
22-Jun-2021 337.30p 4,052 13,667 Buy O
22-Jun-2021 337.30p 4,000 13,492 Buy O
22-Jun-2021 337.30p 4,000 13,492 Buy O
22-Jun-2021 337.30p 4,000 13,492 Buy O
22-Jun-2021 337.30p 3,978 13,418 Buy O
22-Jun-2021 337.30p 3,831 12,922 Buy O
22-Jun-2021 338.00p 3,811 12,881 Buy UT
22-Jun-2021 337.30p 3,705 12,497 Buy O
22-Jun-2021 337.30p 3,700 12,480 Buy O
22-Jun-2021 336.60p 3,700 12,454 Sell O
22-Jun-2021 337.30p 3,683 12,423 Buy O
22-Jun-2021 337.30p 3,566 12,028 Buy O
22-Jun-2021 337.75p 3,239 10,940 Unknown O
22-Jun-2021 337.50p 3,175 10,716 Unknown O
22-Jun-2021 337.50p 3,000 10,125 Unknown O
22-Jun-2021 337.30p 3,000 10,119 Buy O
22-Jun-2021 337.30p 3,000 10,119 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HGCapital Trust Market Data

Currency UK Pounds
Price 338.00p
Change Today 0.50p
52 Week High 353.00p
52 Week Low 235.50p
Volume 911,830
Shares Issued 429.30m
Market Cap 1,451.03m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 1
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HGCapital Trust Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Apr-21 24-Sep-20
Paid 28-May-21 30-Oct-20
Amount 3.00p 2.00p

Trades for 22-Jun-2021

Time Volume / Share Price
16:35 152,334 @ 338.00p
16:29 75 @ 337.00p
16:29 535 @ 338.00p
16:26 322 @ 337.50p
16:17 3,175 @ 337.50p

HGCapital Trust Key Personnel

Chair Jim Strang