You are here

Prices & Quotes - UK Markets - HGCapital Trust (HGT)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 332.00p
Change Today:
-6.00p
Market Cap:
1,425.28m
Sector:
Equity Investment Instruments

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Jun-2021 332.00p 176,090 584,619 Sell UT
24-Jun-2021 337.00p 700 2,359 Buy O
24-Jun-2021 336.98p 700 2,359 Buy O
24-Jun-2021 336.98p 1,900 6,403 Buy O
24-Jun-2021 336.99p 1,148 3,869 Buy O
24-Jun-2021 336.50p 400 1,346 Buy AT
24-Jun-2021 336.00p 477 1,603 Buy AT
24-Jun-2021 336.00p 564 1,895 Buy AT
24-Jun-2021 336.00p 78 262 Buy AT
24-Jun-2021 336.50p 691 2,325 Buy AT
24-Jun-2021 335.50p 366 1,228 Buy AT
24-Jun-2021 335.50p 86 288 Buy AT
24-Jun-2021 335.50p 58 195 Buy AT
24-Jun-2021 335.50p 439 1,473 Buy AT
24-Jun-2021 335.50p 52 174 Buy AT
24-Jun-2021 335.48p 2,190 7,347 Buy O
24-Jun-2021 335.50p 348 1,168 Buy AT
24-Jun-2021 335.98p 500 1,680 Buy O
24-Jun-2021 335.98p 598 2,009 Buy O
24-Jun-2021 335.50p 151 507 Sell AT
24-Jun-2021 335.50p 32 107 Sell AT
24-Jun-2021 335.50p 636 2,134 Sell AT
24-Jun-2021 336.00p 2,366 7,950 Buy O
24-Jun-2021 336.08p 2,366 7,952 Buy O
24-Jun-2021 336.00p 895 3,007 Buy O
24-Jun-2021 335.50p 302 1,013 Sell AT
24-Jun-2021 335.50p 698 2,342 Sell AT
24-Jun-2021 336.00p 0 0 Buy O
24-Jun-2021 335.50p 408 1,369 Sell AT
24-Jun-2021 335.50p 391 1,312 Sell AT
24-Jun-2021 336.50p 1,364 4,590 Buy O
24-Jun-2021 336.01p 1,185 3,982 Buy O
24-Jun-2021 336.48p 1,476 4,966 Buy O
24-Jun-2021 336.50p 395 1,329 Buy AT
24-Jun-2021 336.50p 400 1,346 Buy AT
24-Jun-2021 336.48p 2,954 9,940 Buy O
24-Jun-2021 335.50p 382 1,282 Sell AT
24-Jun-2021 335.50p 8 27 Sell AT
24-Jun-2021 336.50p 1,771 5,959 Buy O
24-Jun-2021 336.48p 1,771 5,959 Buy O
24-Jun-2021 336.00p 20 67 Sell AT
24-Jun-2021 336.00p 52 175 Sell AT
24-Jun-2021 336.50p 1,307 4,398 Sell AT
24-Jun-2021 336.50p 1,025 3,449 Sell AT
24-Jun-2021 336.50p 665 2,238 Sell AT
24-Jun-2021 336.50p 41 138 Sell AT
24-Jun-2021 336.50p 477 1,605 Sell AT
24-Jun-2021 336.50p 686 2,308 Buy AT
24-Jun-2021 336.50p 45 151 Buy AT
24-Jun-2021 336.50p 84 283 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HGCapital Trust Market Data

Currency UK Pounds
Price 332.00p
Change Today -6.00p
52 Week High 353.00p
52 Week Low 235.50p
Volume 1,655,651
Shares Issued 429.30m
Market Cap 1,425.28m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 1
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HGCapital Trust Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Apr-21 24-Sep-20
Paid 28-May-21 30-Oct-20
Amount 3.00p 2.00p

Trades for 24-Jun-2021

Time Volume / Share Price
16:35 176,090 @ 332.00p
16:28 700 @ 337.00p
16:28 700 @ 336.98p
16:28 1,900 @ 336.98p
16:28 1,148 @ 336.99p

HGCapital Trust Key Personnel

Chair Jim Strang