You are here

Prices & Quotes - UK Markets - Oxford Biomedica (OXB)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 1,260.00p
Change Today:
-44.00p
Market Cap:
1,085.19m
Sector:
Pharmaceuticals & Biotechnology

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Dec-2021 1,260.00p 20,149 253,877 Buy UT
03-Dec-2021 1,266.00p 13 165 Sell AT
03-Dec-2021 1,266.00p 75 950 Sell AT
03-Dec-2021 1,266.00p 1 13 Sell AT
03-Dec-2021 1,266.00p 24 304 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Dec-2021 1,260.00p 20,149 253,877 Buy UT
03-Dec-2021 1,284.00p 9,236 118,590 Unknown O
03-Dec-2021 1,303.91p 3,500 45,637 Sell O
03-Dec-2021 1,294.83p 2,101 27,204 Sell O
03-Dec-2021 1,262.00p 2,104 26,552 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OXB Market Data

Currency UK Pounds
Price 1,260.00p
Change Today -44.00p
52 Week High 1,634.00p
52 Week Low 820.00p
Volume 99,083
Shares Issued 86.13m
Market Cap 1,085.19m
Beta 0.73

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OXB Dividends

No dividends found

Trades for 03-Dec-2021

Time Volume / Share Price
16:35 20,149 @ 1,260.00p
16:29 13 @ 1,266.00p
16:29 75 @ 1,266.00p
16:29 1 @ 1,266.00p
16:29 24 @ 1,266.00p

OXB Key Personnel

CEO John Dawson
CFO Stuart Paynter