You are here

Prices & Quotes - UK Markets - Oxford Biomedica (OXB)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,018.00p
Change Today:
8.00p
Market Cap:
839.03m
Sector:
Pharmaceuticals & Biotechnology

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-May-2021 1,014.94p 15,041 152,657 Sell O
12-May-2021 1,018.00p 27,570 280,663 Sell UT
12-May-2021 1,014.00p 45 456 Sell AT
12-May-2021 1,016.00p 285 2,896 Buy O
12-May-2021 1,016.00p 75 762 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-May-2021 1,018.00p 27,570 280,663 Sell UT
12-May-2021 1,010.00p 20,000 202,000 Buy O
12-May-2021 1,014.94p 15,041 152,657 Sell O
12-May-2021 1,020.00p 2,784 28,397 Buy AT
12-May-2021 1,004.63p 2,586 25,980 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OXB Market Data

Currency UK Pounds
Price 1,018.00p
Change Today 8.00p
52 Week High 1,110.00p
52 Week Low 701.00p
Volume 119,904
Shares Issued 82.42m
Market Cap 839.03m
Beta 0.01

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 1
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OXB Dividends

No dividends found

Trades for 12-May-2021

Time Volume / Share Price
16:38 15,041 @ 1,014.94p
16:35 27,570 @ 1,018.00p
16:29 45 @ 1,014.00p
16:28 285 @ 1,016.00p
16:28 75 @ 1,016.00p

OXB Key Personnel

CEO John Dawson
CFO Stuart Paynter