You are here

Prices & Quotes - UK Markets - Paragon Banking Group (PAG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 519.00p
Change Today:
8.00p
Market Cap:
1,299.58m
Sector:
Financial Services
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 519.50p Price Up 8.50p 1.66% 518.00p 496.60p 95,956
16:30 519.50p Price Up 8.50p 1.66% 518.00p 496.60p 95,956
16:15 519.00p Price Up 8.00p 1.57% 518.50p 519.50p 89,774
16:00 519.50p Price Up 8.50p 1.66% 519.50p 520.00p 87,789
15:45 519.50p Price Up 8.50p 1.66% 519.00p 520.00p 85,511
15:30 521.50p Price Up 10.50p 2.05% 521.00p 522.00p 83,899
15:15 522.50p Price Up 11.50p 2.25% 522.00p 523.00p 79,964
15:00 523.50p Price Up 12.50p 2.45% 522.50p 524.00p 77,702
14:45 526.50p Price Up 15.50p 3.03% 526.50p 527.50p 63,560
14:30 526.50p Price Up 15.50p 3.03% 526.50p 527.50p 48,271
14:15 525.00p Price Up 14.00p 2.74% 525.00p 525.50p 42,062
14:00 525.00p Price Up 14.00p 2.74% 525.00p 525.50p 40,113
13:45 524.50p Price Up 13.50p 2.64% 524.00p 524.50p 39,205
13:30 522.00p Price Up 11.00p 2.15% 521.50p 522.50p 36,332
13:15 522.00p Price Up 11.00p 2.15% 521.00p 522.00p 35,606
13:00 521.00p Price Up 10.00p 1.96% 521.00p 521.50p 34,776
12:45 521.00p Price Up 10.00p 1.96% 520.50p 521.50p 34,246
12:30 521.50p Price Up 10.50p 2.05% 521.00p 521.50p 32,436
12:15 521.00p Price Up 10.00p 1.96% 520.50p 521.50p 31,469
12:00 521.50p Price Up 10.50p 2.05% 521.00p 522.00p 31,379
11:45 521.00p Price Up 10.00p 1.96% 520.50p 521.50p 29,156
11:30 522.00p Price Up 11.00p 2.15% 521.00p 522.50p 29,069
11:15 522.00p Price Up 11.00p 2.15% 521.00p 522.50p 28,630
11:00 522.00p Price Up 11.00p 2.15% 521.00p 522.00p 27,156
10:45 522.50p Price Up 11.50p 2.25% 522.00p 523.00p 26,774
10:30 523.00p Price Up 12.00p 2.35% 522.00p 523.50p 24,744
10:15 521.00p Price Up 10.00p 1.96% 519.00p 520.50p 21,738
10:00 520.50p Price Up 9.50p 1.86% 518.00p 519.50p 20,224
09:45 519.50p Price Up 8.50p 1.66% 518.50p 520.00p 17,437
09:30 520.00p Price Up 9.00p 1.76% 519.00p 521.00p 13,089
09:15 521.50p Price Up 10.50p 2.05% 521.50p 522.00p 10,667
09:00 520.00p Price Up 9.00p 1.76% 519.00p 521.00p 8,772
08:45 519.00p Price Up 8.00p 1.57% 519.00p 520.00p 6,928
08:30 518.00p Price Up 7.00p 1.37% 516.00p 517.50p 4,244
08:15 517.00p Price Up 6.00p 1.17% 516.00p 518.00p 2,486
08:00 511.00p   0.000p n/a 510.00p 517.50p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PAG Market Data

Currency UK Pounds
Price 519.00p
Change Today 8.00p
52 Week High 570.00p
52 Week Low 403.60p
Volume 171,551
Shares Issued 250.40m
Market Cap 1,299.58m
Beta 1.32

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 7
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 10
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PAG Dividends

  Latest Previous
  Interim Final
Ex-Div 01-Jul-21 28-Jan-21
Paid 23-Jul-21 26-Feb-21
Amount 7.20p 14.40p

Trades for 29-Nov-2021

Time Volume / Share Price
16:35 75,595 @ 519.00p
16:29 182 @ 519.50p
16:29 50 @ 519.50p
16:29 182 @ 519.50p
16:29 191 @ 519.50p

PAG Key Personnel

CEO Nigel S Terrington
CFO Richard Woodman
Chair Fiona Clutterbuck