You are here

Prices & Quotes - UK Markets - Paragon Banking Group (PAG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 519.00p
Change Today:
8.00p
Market Cap:
1,299.58m
Sector:
Financial Services
Share Price History
Date Closing price Open High Low Volume
29-Nov-2021 519.00p 518.00p 527.50p 516.00p 171,551
26-Nov-2021 511.00p 517.00p 517.50p 507.00p 152,940
25-Nov-2021 530.00p 527.50p 533.17p 526.00p 83,849
24-Nov-2021 526.50p 525.00p 536.00p 525.00p 123,844
23-Nov-2021 532.50p 522.00p 535.50p 522.00p 94,778
22-Nov-2021 534.50p 538.50p 538.50p 530.00p 210,286
19-Nov-2021 531.00p 537.00p 538.50p 523.00p 163,429
18-Nov-2021 536.00p 523.50p 541.00p 523.50p 162,858
17-Nov-2021 531.50p 526.00p 539.00p 526.00p 138,002
16-Nov-2021 538.50p 536.50p 539.00p 533.50p 472,576
15-Nov-2021 534.50p 533.00p 539.50p 529.24p 114,072
12-Nov-2021 535.50p 531.50p 536.50p 528.95p 181,645
11-Nov-2021 535.00p 537.50p 541.49p 531.00p 481,267
10-Nov-2021 537.50p 536.50p 539.00p 530.50p 182,572
09-Nov-2021 534.00p 555.00p 555.00p 531.50p 332,390
08-Nov-2021 541.00p 543.00p 546.50p 538.50p 110,102
05-Nov-2021 545.00p 536.00p 551.00p 536.00p 691,225
04-Nov-2021 534.50p 540.50p 545.00p 532.03p 1,321,202
03-Nov-2021 535.50p 548.00p 548.50p 535.50p 653,802
02-Nov-2021 545.00p 544.00p 555.50p 544.00p 759,624
01-Nov-2021 555.00p 551.50p 558.75p 548.50p 115,064
29-Oct-2021 548.50p 542.50p 554.00p 538.00p 151,966

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PAG Market Data

Currency UK Pounds
Price 519.00p
Change Today 8.00p
52 Week High 570.00p
52 Week Low 403.60p
Volume 171,551
Shares Issued 250.40m
Market Cap 1,299.58m
Beta 1.32

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 7
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 10
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PAG Dividends

  Latest Previous
  Interim Final
Ex-Div 01-Jul-21 28-Jan-21
Paid 23-Jul-21 26-Feb-21
Amount 7.20p 14.40p

Trades for 29-Nov-2021

Time Volume / Share Price
16:35 75,595 @ 519.00p
16:29 182 @ 519.50p
16:29 50 @ 519.50p
16:29 182 @ 519.50p
16:29 191 @ 519.50p

PAG Key Personnel

CEO Nigel S Terrington
CFO Richard Woodman
Chair Fiona Clutterbuck