Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 193.00p
Change Today:
-3.20p
Market Cap:
827.44m
Sector:
Personal Goods
Share Price History
Date Closing price Open High Low Volume
25-Jan-2022 196.20p 201.00p 201.00p 191.39p 225,130
24-Jan-2022 195.40p 196.40p 197.84p 192.40p 325,769
21-Jan-2022 196.60p 196.00p 201.50p 195.51p 783,058
20-Jan-2022 197.40p 198.00p 200.50p 196.40p 5,636,116
19-Jan-2022 197.40p 196.00p 198.20p 194.40p 276,897
18-Jan-2022 196.40p 195.20p 197.80p 192.40p 1,690,031
17-Jan-2022 197.60p 197.60p 203.00p 195.80p 225,446
14-Jan-2022 199.60p 201.00p 201.50p 198.20p 212,820
13-Jan-2022 201.00p 200.00p 201.50p 199.00p 150,326
12-Jan-2022 200.00p 200.50p 203.32p 197.85p 228,495
11-Jan-2022 200.00p 200.50p 206.50p 199.40p 239,951
10-Jan-2022 205.00p 203.00p 206.29p 199.00p 134,100
07-Jan-2022 204.00p 203.50p 204.50p 198.60p 141,334
06-Jan-2022 200.50p 202.50p 202.50p 198.00p 259,358
05-Jan-2022 201.00p 205.00p 207.50p 200.50p 291,009
04-Jan-2022 207.50p 207.50p 207.50p 204.13p 1,430,229
31-Dec-2021 205.50p 203.50p 205.50p 198.76p 77,178
30-Dec-2021 201.50p 199.00p 201.50p 198.00p 244,823
29-Dec-2021 200.50p 200.50p 204.05p 197.80p 248,625

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PZ Cussons Market Data

Currency UK Pounds
Price 193.00p
Change Today -3.20p
52 Week High 274.50p
52 Week Low 192.40p
Volume 104,307
Shares Issued 428.73m
Market Cap 827.44m
Beta 0.01

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PZ Cussons Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Oct-21 11-Feb-21
Paid 30-Nov-21 01-Apr-21
Amount 3.42p 2.67p

Trades for 26-Jan-2022

Time Volume / Share Price
13:24 2 @ 193.40p
13:15 54 @ 193.00p
13:15 133 @ 193.00p
13:15 72 @ 193.00p
13:15 345 @ 193.00p

PZ Cussons Key Personnel

CFO Sarah Pollard