You are here

Prices & Quotes - UK Markets - PZ Cussons (PZC)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 244.00p
Change Today:
-0.50p
Market Cap:
1,046.09m
Sector:
Personal Goods

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Jun-2021 244.00p 64,144 156,511 Buy UT
22-Jun-2021 245.80p 5,000 12,290 Buy O
22-Jun-2021 244.33p 2,273 5,554 Sell O
22-Jun-2021 245.20p 2,025 4,965 Buy O
22-Jun-2021 244.40p 2,000 4,888 Buy O
22-Jun-2021 243.50p 1,608 3,916 Unknown O
22-Jun-2021 243.22p 1,368 3,327 Sell O
22-Jun-2021 244.50p 1,217 2,976 Buy AT
22-Jun-2021 244.00p 1,107 2,701 Sell AT
22-Jun-2021 244.00p 1,074 2,621 Buy AT
22-Jun-2021 243.50p 1,023 2,491 Sell AT
22-Jun-2021 244.40p 1,014 2,478 Buy O
22-Jun-2021 246.45p 1,000 2,464 Sell O
22-Jun-2021 245.40p 1,000 2,454 Buy O
22-Jun-2021 244.00p 1,000 2,440 Buy AT
22-Jun-2021 245.00p 933 2,286 Sell AT
22-Jun-2021 243.50p 876 2,133 Sell AT
22-Jun-2021 244.00p 874 2,133 Sell AT
22-Jun-2021 244.40p 809 1,977 Buy O
22-Jun-2021 244.00p 791 1,930 Buy O
22-Jun-2021 244.10p 750 1,831 Sell O
22-Jun-2021 243.50p 578 1,407 Sell AT
22-Jun-2021 244.40p 568 1,388 Buy O
22-Jun-2021 244.20p 555 1,355 Sell O
22-Jun-2021 244.50p 551 1,347 Buy O
22-Jun-2021 244.00p 550 1,342 Sell O
22-Jun-2021 244.30p 548 1,339 Buy O
22-Jun-2021 244.50p 546 1,335 Sell AT
22-Jun-2021 244.00p 542 1,322 Sell AT
22-Jun-2021 246.00p 535 1,316 Sell AT
22-Jun-2021 244.00p 530 1,293 Buy AT
22-Jun-2021 244.50p 515 1,259 Buy AT
22-Jun-2021 244.00p 514 1,254 Buy AT
22-Jun-2021 246.00p 500 1,230 Sell AT
22-Jun-2021 245.00p 500 1,225 Sell AT
22-Jun-2021 245.00p 500 1,225 Buy AT
22-Jun-2021 244.50p 500 1,222 Buy AT
22-Jun-2021 244.50p 500 1,222 Sell AT
22-Jun-2021 244.00p 500 1,220 Buy AT
22-Jun-2021 244.00p 500 1,220 Sell AT
22-Jun-2021 244.50p 483 1,181 Buy AT
22-Jun-2021 244.50p 465 1,137 Sell AT
22-Jun-2021 244.10p 423 1,032 Sell O
22-Jun-2021 246.00p 402 989 Sell AT
22-Jun-2021 244.50p 394 963 Buy AT
22-Jun-2021 246.00p 386 950 Sell AT
22-Jun-2021 244.00p 375 915 Sell AT
22-Jun-2021 244.00p 358 874 Buy AT
22-Jun-2021 244.50p 326 797 Sell AT
22-Jun-2021 246.00p 319 785 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PZ Cussons Market Data

Currency UK Pounds
Price 244.00p
Change Today -0.50p
52 Week High 274.50p
52 Week Low 182.60p
Volume 111,261
Shares Issued 428.73m
Market Cap 1,046.09m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PZ Cussons Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Feb-21 08-Oct-20
Paid 01-Apr-21 03-Dec-20
Amount 2.67p 3.13p

Trades for 22-Jun-2021

Time Volume / Share Price
16:35 64,144 @ 244.00p
16:29 144 @ 244.00p
16:28 358 @ 244.00p
16:28 20 @ 243.50p
16:28 310 @ 244.00p

PZ Cussons Key Personnel

CFO Sarah Pollard