You are here

Prices & Quotes - UK Markets - PZ Cussons (PZC)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 244.00p
Change Today:
-0.50p
Market Cap:
1,046.09m
Sector:
Personal Goods

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 244.00p 64,144 156,511 Buy UT
16:29 244.00p 144 351 Buy O
16:28 244.00p 358 874 Buy AT
16:28 243.50p 20 49 Buy AT
16:28 244.00p 310 756 Buy AT
16:28 244.00p 246 600 Buy AT
16:28 244.00p 100 244 Buy AT
16:28 243.50p 1,608 3,916 Unknown O
16:28 243.50p 264 643 Sell AT
16:28 243.50p 1,023 2,491 Sell AT
16:28 243.50p 876 2,133 Sell AT
16:28 243.50p 578 1,407 Sell AT
16:19 244.30p 17 42 Buy O
16:11 244.50p 78 191 Buy AT
15:59 244.50p 9 22 Buy O
15:54 244.00p 88 215 Sell AT
15:54 244.00p 85 207 Sell AT
15:54 244.00p 159 388 Sell AT
15:52 245.00p 2 5 Buy O
15:52 245.00p 15 37 Buy O
15:52 245.00p 2 5 Buy O
15:39 244.50p 6 15 Buy O
15:09 244.50p 106 259 Buy AT
15:00 244.50p 45 110 Buy O
14:49 244.40p 568 1,388 Buy O
14:37 244.10p 423 1,032 Sell O
14:20 244.00p 9 22 Sell AT
13:49 244.50p 551 1,347 Buy O
13:49 244.00p 550 1,342 Sell O
13:49 244.00p 542 1,322 Sell AT
13:49 244.00p 133 324 Sell AT
13:49 244.00p 205 500 Sell AT
13:48 244.40p 286 699 Buy O
13:08 244.10p 750 1,831 Sell O
12:56 244.00p 1,074 2,621 Buy AT
12:56 244.00p 100 244 Buy AT
12:56 244.00p 1,000 2,440 Buy AT
12:56 244.00p 500 1,220 Buy AT
12:51 244.00p 1,107 2,701 Sell AT
12:51 244.00p 500 1,220 Sell AT
12:02 244.50p 50 122 Buy O
11:31 244.20p 555 1,355 Sell O
11:06 244.50p 211 516 Buy AT
11:06 244.50p 515 1,259 Buy AT
11:06 244.50p 483 1,181 Buy AT
11:06 244.50p 27 66 Buy AT
11:06 244.50p 394 963 Buy AT
10:54 244.40p 2,000 4,888 Buy O
10:49 244.40p 809 1,977 Buy O
10:49 244.40p 1,014 2,478 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PZ Cussons Market Data

Currency UK Pounds
Price 244.00p
Change Today -0.50p
52 Week High 274.50p
52 Week Low 182.60p
Volume 111,261
Shares Issued 428.73m
Market Cap 1,046.09m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PZ Cussons Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Feb-21 08-Oct-20
Paid 01-Apr-21 03-Dec-20
Amount 2.67p 3.13p

Trades for 22-Jun-2021

Time Volume / Share Price
16:35 64,144 @ 244.00p
16:29 144 @ 244.00p
16:28 358 @ 244.00p
16:28 20 @ 243.50p
16:28 310 @ 244.00p

PZ Cussons Key Personnel

CFO Sarah Pollard