You are here

Prices & Quotes - UK Markets - PZ Cussons (PZC)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 241.00p
Change Today:
-2.50p
Market Cap:
1,033.23m
Sector:
Personal Goods

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2021 241.00p 176,719 425,893 Sell UT
24-Jun-2021 242.50p 458 1,111 Buy AT
24-Jun-2021 242.50p 386 936 Buy AT
24-Jun-2021 242.50p 3 7 Buy AT
24-Jun-2021 242.50p 247 599 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2021 241.00p 176,719 425,893 Sell UT
24-Jun-2021 240.75p 9,265 22,306 Unknown O
24-Jun-2021 242.79p 4,095 9,942 Buy O
24-Jun-2021 242.00p 3,708 8,973 Sell O
24-Jun-2021 242.50p 2,128 5,160 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.