You are here

Prices & Quotes - UK Markets - PZ Cussons (PZC)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 199.20p
Change Today:
1.20p
Market Cap:
854.02m
Sector:
Personal Goods

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Dec-2021 199.20p 8,842 17,613 Buy O
03-Dec-2021 199.20p 5,000 9,960 Buy O
03-Dec-2021 199.20p 5,000 9,960 Buy O
03-Dec-2021 199.20p 51,277 102,144 Buy UT
03-Dec-2021 198.20p 187 371 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Dec-2021 199.20p 51,277 102,144 Buy UT
03-Dec-2021 196.85p 25,000 49,212 Sell O
03-Dec-2021 196.85p 25,000 49,212 Sell O
03-Dec-2021 198.00p 11,527 22,824 Sell AT
03-Dec-2021 198.22p 10,000 19,822 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PZ Cussons Market Data

Currency UK Pounds
Price 199.20p
Change Today 1.20p
52 Week High 274.50p
52 Week Low 193.40p
Volume 268,608
Shares Issued 428.73m
Market Cap 854.02m
Beta 0.44

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PZ Cussons Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Oct-21 11-Feb-21
Paid 30-Nov-21 01-Apr-21
Amount 3.42p 2.67p

Trades for 03-Dec-2021

Time Volume / Share Price
16:42 8,842 @ 199.20p
16:36 5,000 @ 199.20p
16:36 5,000 @ 199.20p
16:35 51,277 @ 199.20p
16:29 187 @ 198.20p

PZ Cussons Key Personnel

CFO Sarah Pollard