You are here

Prices & Quotes - UK Markets - Primary Health Properties (PHP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 147.40p
Change Today:
-1.00p
Market Cap:
1,957.84m
Sector:
Real Estate Investment Trusts
Intraday Activity 08-Mar-2021
Time Price   Change Change% Bid Offer Volume
16:45 147.60p Price Down -0.80p -0.54% 147.40p 147.60p 2,951,048
16:30 147.60p Price Down -0.80p -0.54% 147.40p 147.60p 2,951,048
16:15 147.80p Price Down -0.60p -0.40% 147.60p 148.00p 2,855,736
16:00 147.80p Price Down -0.60p -0.40% 147.60p 147.80p 2,828,549
15:45 148.00p Price Down -0.40p -0.27% 147.80p 148.00p 2,660,659
15:30 148.00p Price Down -0.40p -0.27% 147.80p 148.00p 2,647,483
15:15 147.80p Price Down -0.60p -0.40% 147.80p 148.00p 2,414,446
15:00 148.20p Price Down -0.20p -0.13% 148.00p 148.20p 2,365,527
14:45 148.20p Price Down -0.20p -0.13% 148.00p 148.40p 2,337,596
14:30 148.00p Price Down -0.40p -0.27% 147.80p 148.20p 2,212,144
14:15 148.20p Price Down -0.20p -0.13% 148.00p 148.40p 2,105,058
14:00 148.20p Price Down -0.20p -0.13% 148.00p 148.40p 2,094,832
13:45 148.40p   0.000p n/a 148.20p 148.40p 2,066,874
13:30 147.80p Price Down -0.60p -0.40% 147.80p 148.20p 2,005,113
13:15 148.00p Price Down -0.40p -0.27% 147.80p 148.20p 2,000,242
13:00 148.20p Price Down -0.20p -0.13% 148.00p 148.40p 1,972,957
12:45 148.60p Price Up 0.20p 0.13% 148.40p 148.80p 1,867,768
12:30 148.80p Price Up 0.40p 0.27% 148.80p 149.00p 1,738,002
12:15 149.00p Price Up 0.60p 0.40% 148.80p 149.20p 1,660,373
12:00 149.00p Price Up 0.60p 0.40% 149.00p 149.20p 1,617,508
11:45 148.60p Price Up 0.20p 0.13% 148.40p 148.80p 1,483,828
11:30 148.40p   0.000p n/a 148.20p 148.60p 1,466,884
11:15 148.60p Price Up 0.20p 0.13% 148.40p 148.60p 1,446,760
11:00 148.80p Price Up 0.40p 0.27% 148.60p 149.00p 1,379,676
10:45 148.80p Price Up 0.40p 0.27% 148.60p 148.80p 1,339,283
10:30 148.40p   0.000p n/a 148.20p 148.60p 1,323,354
10:15 147.60p Price Down -0.80p -0.54% 147.60p 147.80p 1,002,059
10:00 147.60p Price Down -0.80p -0.54% 147.60p 147.80p 943,714
09:45 147.80p Price Down -0.60p -0.40% 147.60p 148.00p 812,839
09:30 147.60p Price Down -0.80p -0.54% 147.40p 147.80p 707,407
09:15 147.80p Price Down -0.60p -0.40% 147.60p 148.00p 512,816
09:00 148.00p Price Down -0.40p -0.27% 147.80p 148.20p 508,645
08:45 148.20p Price Down -0.20p -0.13% 148.00p 148.40p 451,962
08:30 148.00p Price Down -0.40p -0.27% 147.80p 148.20p 391,953
08:15 147.80p Price Down -0.60p -0.40% 147.60p 148.00p 312,014
08:00 148.40p   0.000p n/a 148.00p 149.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHP Market Data

Currency UK Pounds
Price 147.40p
Change Today -1.00p
52 Week High 165.60p
52 Week Low 126.20p
Volume 3,698,095
Shares Issued 1,328.25m
Market Cap 1,957.84m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 7
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 9
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PHP Dividends

  Latest Previous
  Q1 Q4
Ex-Div 14-Jan-21 08-Oct-20
Paid 26-Feb-21 20-Nov-20
Amount 1.55p 1.48p

Trades for 08-Mar-2021

Time Volume / Share Price
16:36 2,841 @ 147.40p
16:35 919,206 @ 147.40p
16:29 2,035 @ 147.47p
16:29 67 @ 147.60p
16:29 887 @ 147.60p

PHP Key Personnel

CEO Harry Abraham Hyman
Finance Director Richard Howell