You are here

Prices & Quotes - UK Markets - Primary Health Properties (PHP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 148.40p
Change Today:
-3.20p
Market Cap:
1,971.13m
Sector:
Real Estate Investment Trusts
Share Price History
Date Closing price Open High Low Volume
05-Mar-2021 148.40p 151.40p 152.60p 148.20p 4,631,198
04-Mar-2021 151.60p 153.40p 154.20p 151.60p 5,911,314
03-Mar-2021 153.40p 153.60p 155.40p 152.80p 5,485,753
02-Mar-2021 153.00p 154.00p 155.60p 152.80p 4,706,356
01-Mar-2021 154.00p 152.20p 154.60p 152.00p 4,378,936
26-Feb-2021 152.00p 151.00p 153.20p 150.60p 5,241,876
25-Feb-2021 152.40p 153.00p 153.67p 151.00p 3,801,588
24-Feb-2021 152.60p 149.60p 154.60p 149.00p 6,917,360
23-Feb-2021 149.40p 149.60p 150.00p 148.60p 5,069,118
22-Feb-2021 149.00p 149.40p 150.00p 148.40p 5,117,086
19-Feb-2021 149.00p 148.60p 151.20p 148.60p 6,380,111
18-Feb-2021 149.60p 149.00p 149.60p 147.30p 4,543,565
17-Feb-2021 148.40p 148.20p 149.20p 146.80p 4,448,117
16-Feb-2021 147.20p 147.00p 148.46p 146.35p 3,398,169
15-Feb-2021 146.60p 146.20p 147.40p 146.20p 2,301,916
12-Feb-2021 146.40p 146.20p 147.20p 146.00p 2,380,521
11-Feb-2021 146.40p 146.00p 147.00p 146.00p 3,271,922
10-Feb-2021 147.20p 146.80p 147.40p 146.00p 3,110,598
09-Feb-2021 146.80p 146.60p 147.20p 145.80p 2,095,097
08-Feb-2021 146.20p 147.00p 147.80p 145.80p 2,325,842

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHP Market Data

Currency UK Pounds
Price 148.40p
Change Today -3.20p
52 Week High 165.60p
52 Week Low 126.20p
Volume 4,631,198
Shares Issued 1,328.25m
Market Cap 1,971.13m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 7
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 9
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PHP Dividends

  Latest Previous
  Q1 Q4
Ex-Div 14-Jan-21 08-Oct-20
Paid 26-Feb-21 20-Nov-20
Amount 1.55p 1.48p

Trades for 05-Mar-2021

Time Volume / Share Price
16:41 31,830 @ 148.40p
16:39 6,000 @ 148.40p
16:37 1,430 @ 148.40p
16:35 1,560,781 @ 148.40p
16:29 5 @ 149.07p

PHP Key Personnel

CEO Harry Abraham Hyman
Finance Director Richard Howell