You are here

Prices & Quotes - UK Markets - Primary Health Properties (PHP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
152.60p
Change Today:
0.000p
Market Cap:
2,025.06m
Sector:
Real Estate Investment Trusts

Largest Trades

Time Price Volume Value Buy/Sell Type
08:10 152.60p 50,000 76,300 Buy AT
08:07 152.00p 50,000 76,000 Sell AT
08:10 152.60p 47,757 72,877 Buy AT
08:07 152.00p 28,619 43,501 Buy AT
08:07 152.20p 26,572 40,443 Buy AT
08:07 152.20p 23,428 35,657 Buy AT
08:07 152.00p 21,473 32,639 Sell AT
08:07 152.00p 18,171 27,620 Sell AT
08:00 153.00p 10,577 16,183 Buy UT
08:02 152.60p 7,502 11,448 Sell AT
08:10 152.80p 6,635 10,138 Buy AT
08:10 152.40p 6,652 10,138 Sell AT
08:10 152.60p 5,537 8,450 Buy AT
08:07 152.00p 5,000 7,600 Sell AT
08:10 152.80p 4,789 7,318 Buy AT
08:09 152.47p 4,653 7,094 Buy O
08:10 152.40p 4,600 7,010 Sell AT
08:10 152.80p 4,500 6,876 Buy AT
08:07 152.40p 4,078 6,215 Buy AT
08:07 152.00p 4,060 6,171 Sell AT
08:07 152.00p 4,060 6,171 Sell AT
08:07 152.00p 4,000 6,080 Sell AT
08:07 152.20p 3,663 5,575 Buy AT
08:10 152.60p 3,463 5,284 Buy AT
08:00 152.74p 3,222 4,921 Buy O
08:10 152.80p 3,200 4,890 Buy AT
08:07 152.00p 3,152 4,791 Sell AT
08:10 152.60p 3,000 4,578 Buy AT
08:10 152.40p 3,000 4,572 Sell AT
08:07 152.40p 3,000 4,572 Buy AT
08:07 152.40p 2,552 3,889 Buy AT
08:10 152.60p 2,243 3,423 Buy AT
08:10 152.60p 2,206 3,366 Buy AT
08:07 152.00p 2,204 3,350 Sell AT
08:10 152.40p 1,944 2,963 Sell AT
08:17 152.60p 1,841 2,809 Sell AT
08:15 152.80p 1,668 2,549 Buy AT
08:07 152.20p 1,527 2,324 Buy AT
08:17 152.60p 1,508 2,301 Sell AT
08:17 152.60p 1,483 2,263 Sell AT
08:10 152.40p 1,440 2,195 Sell AT
08:10 152.40p 1,346 2,051 Sell AT
08:17 152.60p 1,328 2,026 Buy AT
08:17 152.60p 1,328 2,026 Buy AT
08:18 152.60p 1,293 1,973 Sell AT
08:10 152.60p 1,240 1,892 Buy AT
08:07 152.20p 1,071 1,630 Sell AT
08:07 152.20p 914 1,391 Sell AT
08:07 152.40p 678 1,033 Buy AT
08:10 152.40p 621 946 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHP Market Data

Currency UK Pounds
Price 152.60p
Change Today 0.000p
52 Week High 165.60p
52 Week Low 126.20p
Volume 402,375
Shares Issued 1,327.04m
Market Cap 2,025.06m
Beta 0.01

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 6
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PHP Dividends

  Latest Previous
  Q1 Q4
Ex-Div 14-Jan-21 08-Oct-20
Paid 26-Feb-21 20-Nov-20
Amount 1.55p 1.48p

Trades for 25-Feb-2021

Time Volume / Share Price
08:18 1,293 @ 152.60p
08:18 548 @ 152.60p
08:17 1,328 @ 152.60p
08:17 1,328 @ 152.60p
08:17 1,508 @ 152.60p

PHP Key Personnel

CEO Harry Abraham Hyman
Finance Director Richard Howell