You are here

Prices & Quotes - UK Markets - Primary Health Properties (PHP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 152.00p
Change Today:
-0.40p
Market Cap:
2,018.94m
Sector:
Real Estate Investment Trusts

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Feb-2021 152.00p 2,348,106 3,569,121 Buy UT
26-Feb-2021 152.20p 3,363 5,118 Buy AT
26-Feb-2021 152.20p 2,143 3,262 Buy AT
26-Feb-2021 152.20p 692 1,053 Buy AT
26-Feb-2021 152.00p 58 88 Buy AT
26-Feb-2021 151.80p 524 795 Sell AT
26-Feb-2021 151.80p 167 254 Sell AT
26-Feb-2021 151.80p 604 917 Sell AT
26-Feb-2021 151.80p 2,638 4,004 Sell AT
26-Feb-2021 151.80p 362 550 Sell AT
26-Feb-2021 151.80p 3,000 4,554 Sell AT
26-Feb-2021 151.80p 373 566 Sell AT
26-Feb-2021 152.00p 662 1,006 Buy AT
26-Feb-2021 152.00p 139 211 Buy AT
26-Feb-2021 152.00p 4,150 6,308 Buy AT
26-Feb-2021 152.00p 1,941 2,950 Buy AT
26-Feb-2021 151.80p 2,627 3,988 Sell AT
26-Feb-2021 151.80p 186 282 Sell AT
26-Feb-2021 152.00p 21 32 Buy O
26-Feb-2021 151.80p 3,000 4,554 Sell AT
26-Feb-2021 151.80p 1 2 Sell AT
26-Feb-2021 151.80p 2,642 4,011 Sell AT
26-Feb-2021 151.80p 611 928 Sell AT
26-Feb-2021 151.80p 3,000 4,554 Sell AT
26-Feb-2021 151.80p 361 548 Sell AT
26-Feb-2021 151.80p 1,569 2,382 Sell AT
26-Feb-2021 151.80p 1,591 2,415 Sell AT
26-Feb-2021 151.80p 346 525 Sell AT
26-Feb-2021 151.80p 2,146 3,258 Sell AT
26-Feb-2021 151.80p 36 55 Sell AT
26-Feb-2021 151.80p 54 82 Sell AT
26-Feb-2021 151.80p 165 250 Sell AT
26-Feb-2021 151.80p 59 90 Sell AT
26-Feb-2021 151.80p 124 188 Sell AT
26-Feb-2021 151.80p 96 146 Sell AT
26-Feb-2021 151.80p 447 678 Sell AT
26-Feb-2021 151.80p 473 718 Sell AT
26-Feb-2021 151.80p 908 1,378 Sell AT
26-Feb-2021 151.80p 131 199 Sell AT
26-Feb-2021 151.80p 148 225 Sell AT
26-Feb-2021 151.80p 576 874 Sell AT
26-Feb-2021 151.80p 1,959 2,974 Sell AT
26-Feb-2021 151.80p 581 882 Sell AT
26-Feb-2021 151.80p 1,378 2,092 Sell AT
26-Feb-2021 151.80p 3,837 5,825 Sell AT
26-Feb-2021 151.80p 249 378 Sell AT
26-Feb-2021 151.80p 2,500 3,795 Sell AT
26-Feb-2021 151.80p 1,440 2,186 Sell AT
26-Feb-2021 151.80p 1,560 2,368 Sell AT
26-Feb-2021 151.80p 2,629 3,991 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHP Market Data

Currency UK Pounds
Price 152.00p
Change Today -0.40p
52 Week High 165.60p
52 Week Low 126.20p
Volume 5,241,876
Shares Issued 1,328.25m
Market Cap 2,018.94m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 6
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PHP Dividends

  Latest Previous
  Q1 Q4
Ex-Div 14-Jan-21 08-Oct-20
Paid 26-Feb-21 20-Nov-20
Amount 1.55p 1.48p

Trades for 26-Feb-2021

Time Volume / Share Price
16:35 2,348,106 @ 152.00p
16:29 3,363 @ 152.20p
16:29 2,143 @ 152.20p
16:29 692 @ 152.20p
16:29 58 @ 152.00p

PHP Key Personnel

CEO Harry Abraham Hyman
Finance Director Richard Howell