You are here

Prices & Quotes - UK Markets - Pantheon International (PIN)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 325.00p
Change Today:
5.00p
Market Cap:
1,754.49m
Sector:
Equity Investment Instruments
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:00 325.00p Price Up 5.00p 1.56% 324.40p 325.00p 176,960
15:45 324.80p Price Up 4.80p 1.50% 324.20p 325.80p 170,410
15:30 324.80p Price Up 4.80p 1.50% 323.40p 324.80p 170,071
15:15 323.20p Price Up 3.20p 1.00% 323.40p 324.80p 133,346
15:00 323.20p Price Up 3.20p 1.00% 323.00p 325.00p 106,606
14:45 324.40p Price Up 4.40p 1.37% 324.20p 325.60p 91,250
14:30 324.40p Price Up 4.40p 1.37% 324.20p 325.60p 91,250
14:15 324.80p Price Up 4.80p 1.50% 324.20p 324.80p 87,728
14:00 324.20p Price Up 4.20p 1.31% 324.20p 324.80p 84,500
13:45 324.00p Price Up 4.00p 1.25% 324.20p 325.60p 75,803
13:30 324.00p Price Up 4.00p 1.25% 324.00p 325.60p 75,803
13:15 324.00p Price Up 4.00p 1.25% 324.00p 325.80p 75,498
13:00 323.40p Price Up 3.40p 1.06% 323.80p 324.00p 73,780
12:45 323.40p Price Up 3.40p 1.06% 323.40p 323.60p 72,319
12:30 323.40p Price Up 3.40p 1.06% 323.40p 323.60p 72,319
12:15 323.40p Price Up 3.40p 1.06% 323.40p 323.60p 72,319
12:00 323.40p Price Up 3.40p 1.06% 323.40p 323.60p 69,499
11:45 323.40p Price Up 3.40p 1.06% 323.40p 323.60p 67,670
11:30 323.40p Price Up 3.40p 1.06% 323.40p 323.60p 64,629
11:15 323.40p Price Up 3.40p 1.06% 323.40p 323.60p 57,627
11:00 323.40p Price Up 3.40p 1.06% 323.40p 323.60p 55,484
10:45 323.40p Price Up 3.40p 1.06% 323.40p 323.60p 54,597
10:30 323.60p Price Up 3.60p 1.13% 323.40p 323.60p 54,538
10:15 323.40p Price Up 3.40p 1.06% 323.40p 325.00p 53,415
10:00 323.40p Price Up 3.40p 1.06% 323.40p 325.80p 29,901
09:45 323.40p Price Up 3.40p 1.06% 323.60p 325.80p 25,551
09:30 323.20p Price Up 3.20p 1.00% 323.00p 323.40p 15,924
09:15 323.40p Price Up 3.40p 1.06% 323.00p 324.00p 11,811
09:00 323.00p Price Up 3.00p 0.94% 323.00p 324.00p 7,638
08:45 323.00p Price Up 3.00p 0.94% 323.00p 324.40p 7,638
08:30 325.60p Price Up 5.60p 1.75% 323.00p 324.60p 6,691
08:15 322.00p Price Up 2.00p 0.62% 323.00p 325.60p 6,634
08:00 320.00p   0.000p n/a 318.00p 337.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PIN Market Data

Currency UK Pounds
Price 325.00p
Change Today 5.00p
52 Week High 338.00p
52 Week Low 232.50p
Volume 181,326
Shares Issued 539.84m
Market Cap 1,754.49m
Beta 0.76

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

PIN Dividends

No dividends found

Trades for 01-Dec-2021

Time Volume / Share Price
16:00 623 @ 325.00p
16:00 43 @ 325.00p
16:00 3,700 @ 325.00p
15:58 450 @ 325.00p
15:51 1 @ 325.41p

PIN Key Personnel

Chair Laurence Magnus