You are here

Prices & Quotes - UK Markets - Pantheon International (PIN)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 320.00p
Change Today:
-2.00p
Market Cap:
1,727.50m
Sector:
Equity Investment Instruments
Share Price History
Date Closing price Open High Low Volume
30-Nov-2021 320.00p 325.00p 328.40p 320.00p 534,842
29-Nov-2021 322.00p 330.00p 331.00p 320.20p 514,905
26-Nov-2021 324.00p 330.00p 330.00p 320.00p 577,207
25-Nov-2021 332.00p 334.00p 334.00p 329.75p 341,146
24-Nov-2021 332.20p 330.00p 334.00p 330.00p 350,077
23-Nov-2021 330.00p 335.00p 335.00p 328.00p 330,987
22-Nov-2021 337.00p 332.00p 337.00p 328.97p 356,700
19-Nov-2021 331.00p 337.00p 337.00p 328.79p 550,152
18-Nov-2021 338.00p 328.00p 338.00p 328.00p 567,157
17-Nov-2021 335.00p 327.00p 335.00p 327.00p 427,730
16-Nov-2021 328.40p 327.00p 331.80p 327.00p 582,933
15-Nov-2021 331.00p 325.80p 333.50p 322.20p 509,246
12-Nov-2021 326.00p 324.00p 327.72p 317.81p 814,606
11-Nov-2021 322.00p 317.00p 323.00p 316.20p 130,559
10-Nov-2021 317.60p 317.00p 320.80p 313.50p 279,420
09-Nov-2021 314.00p 317.60p 322.77p 313.20p 500,820
08-Nov-2021 318.00p 325.60p 326.46p 318.00p 243,712
05-Nov-2021 323.00p 328.40p 328.40p 319.60p 586,111
04-Nov-2021 326.00p 314.00p 330.00p 314.00p 795,132
03-Nov-2021 317.75p 315.50p 320.00p 310.72p 209,267
02-Nov-2021 312.50p 316.00p 316.00p 310.00p 160,630
01-Nov-2021 316.10p 315.00p 316.10p 305.50p 99,355

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PIN Market Data

Currency UK Pounds
Price 320.00p
Change Today -2.00p
52 Week High 338.00p
52 Week Low 232.00p
Volume 534,842
Shares Issued 539.84m
Market Cap 1,727.50m
Beta 0.76

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

PIN Dividends

No dividends found

Trades for 30-Nov-2021

Time Volume / Share Price
16:35 115,675 @ 320.00p
16:29 1 @ 323.20p
16:29 4 @ 323.20p
16:29 38 @ 323.20p
16:29 248 @ 327.20p

PIN Key Personnel

Chair Laurence Magnus