You are here

Prices & Quotes - UK Markets - Personal Assets Trust (PNL)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 47,700.00p
Change Today:
-200.00p
Market Cap:
1,562.36m
Sector:
Equity Investment Instruments
Intraday Activity 24-Jun-2021
Time Price   Change Change% Bid Offer Volume
16:45 47,750.00p Price Down -150.00p -0.31% 47,750.00p 47,850.00p 3,326
16:30 47,750.00p Price Down -150.00p -0.31% 47,750.00p 47,850.00p 3,326
16:15 47,750.00p Price Down -150.00p -0.31% 47,750.00p 47,800.00p 3,162
16:00 47,750.00p Price Down -150.00p -0.31% 47,700.00p 47,800.00p 2,446
15:45 47,750.00p Price Down -150.00p -0.31% 47,750.00p 47,800.00p 2,404
15:30 47,750.00p Price Down -150.00p -0.31% 47,750.00p 47,800.00p 2,383
15:15 47,750.00p Price Down -150.00p -0.31% 47,750.00p 47,800.00p 2,336
15:00 47,750.00p Price Down -150.00p -0.31% 47,750.00p 47,800.00p 2,323
14:45 47,750.00p Price Down -150.00p -0.31% 47,750.00p 47,800.00p 2,279
14:30 47,750.00p Price Down -150.00p -0.31% 47,750.00p 47,800.00p 2,258
14:15 47,750.00p Price Down -150.00p -0.31% 47,750.00p 47,850.00p 2,095
14:00 47,800.00p Price Down -100.00p -0.21% 47,750.00p 47,850.00p 2,068
13:45 47,800.00p Price Down -100.00p -0.21% 47,750.00p 47,850.00p 1,952
13:30 47,800.00p Price Down -100.00p -0.21% 47,750.00p 47,850.00p 1,952
13:15 47,750.00p Price Down -150.00p -0.31% 47,700.00p 47,750.00p 1,803
13:00 47,750.00p Price Down -150.00p -0.31% 47,650.00p 47,750.00p 1,760
12:45 47,650.00p Price Down -250.00p -0.52% 47,650.00p 47,700.00p 1,668
12:30 47,750.00p Price Down -150.00p -0.31% 47,650.00p 47,750.00p 1,595
12:15 47,700.00p Price Down -200.00p -0.42% 47,650.00p 47,750.00p 1,513
12:00 47,650.00p Price Down -250.00p -0.52% 47,600.00p 47,700.00p 1,427
11:45 47,650.00p Price Down -250.00p -0.52% 47,600.00p 47,700.00p 1,302
11:30 47,650.00p Price Down -250.00p -0.52% 47,600.00p 47,650.00p 1,231
11:15 47,650.00p Price Down -250.00p -0.52% 47,650.00p 47,700.00p 919
11:00 47,650.00p Price Down -250.00p -0.52% 47,650.00p 47,700.00p 882
10:45 47,650.00p Price Down -250.00p -0.52% 47,650.00p 47,700.00p 783
10:30 47,650.00p Price Down -250.00p -0.52% 47,600.00p 47,700.00p 551
10:15 47,650.00p Price Down -250.00p -0.52% 47,650.00p 47,750.00p 531
10:00 47,650.00p Price Down -250.00p -0.52% 47,650.00p 47,750.00p 465
09:45 47,650.00p Price Down -250.00p -0.52% 47,650.00p 47,750.00p 358
09:30 47,750.00p Price Down -150.00p -0.31% 47,650.00p 47,750.00p 282
09:15 47,750.00p Price Down -150.00p -0.31% 47,650.00p 47,750.00p 125
09:00 47,750.00p Price Down -150.00p -0.31% 47,650.00p 47,750.00p 120
08:45 47,900.00p   0.000p n/a 47,700.00p 47,800.00p 94
08:30 47,900.00p   0.000p n/a 47,700.00p 47,800.00p 75
08:15 47,900.00p   0.000p n/a 47,700.00p 47,900.00p 42
08:00 47,900.00p   0.000p n/a 47,350.00p 48,000.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PNL Market Data

Currency UK Pounds
Price 47,700.00p
Change Today -200.00p
52 Week High 47,900.00p
52 Week Low 43,800.00p
Volume 4,708
Shares Issued 3.28m
Market Cap 1,562.36m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

PNL Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 10-Jun-21 04-Mar-21
Paid 16-Jul-21 13-Apr-21
Amount 140.00p 140.00p

Trades for 24-Jun-2021

Time Volume / Share Price
16:35 1,382 @ 47,700.00p
16:29 4 @ 47,789.00p
16:29 5 @ 47,750.00p
16:29 87 @ 47,750.00p
16:27 2 @ 47,789.88p

PNL Key Personnel

Chair Iain Ferguson