You are here

Prices & Quotes - UK Markets - Personal Assets Trust (PNL)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 47,700.00p
Change Today:
-200.00p
Market Cap:
1,562.36m
Sector:
Equity Investment Instruments
Share Price History
Date Closing price Open High Low Volume
24-Jun-2021 47,700.00p 47,750.00p 47,900.00p 47,600.00p 4,708
23-Jun-2021 47,900.00p 47,650.00p 47,900.00p 47,596.00p 3,690
22-Jun-2021 47,850.00p 47,700.00p 47,850.00p 47,574.00p 3,806
21-Jun-2021 47,550.00p 47,750.00p 47,750.00p 47,350.00p 7,829
18-Jun-2021 47,550.00p 47,400.00p 47,600.00p 47,358.86p 10,603
17-Jun-2021 47,300.00p 47,500.00p 47,600.00p 47,300.00p 3,717
16-Jun-2021 47,550.00p 47,850.00p 47,850.00p 47,400.00p 5,623
15-Jun-2021 47,550.00p 47,550.00p 47,800.00p 47,505.00p 6,398
14-Jun-2021 47,400.00p 47,800.00p 47,800.00p 47,400.00p 3,816
11-Jun-2021 47,650.00p 47,500.00p 47,700.00p 47,400.00p 3,004
10-Jun-2021 47,600.00p 47,300.00p 47,600.00p 47,150.00p 4,332
09-Jun-2021 47,450.00p 47,450.00p 47,525.00p 47,328.50p 4,151
08-Jun-2021 47,350.00p 47,450.00p 47,550.00p 47,350.00p 2,242
07-Jun-2021 47,300.00p 47,500.00p 47,550.00p 47,300.00p 4,669
04-Jun-2021 47,300.00p 47,450.00p 47,450.00p 47,110.00p 3,337
03-Jun-2021 47,200.00p 47,200.00p 47,300.00p 47,050.00p 3,402
02-Jun-2021 47,300.00p 47,350.00p 47,483.50p 47,218.00p 7,164
01-Jun-2021 47,150.00p 47,300.00p 47,473.53p 47,010.82p 5,045
28-May-2021 47,200.00p 47,300.00p 47,522.50p 47,140.40p 5,370
27-May-2021 47,300.00p 47,600.00p 47,600.00p 47,204.29p 7,924
26-May-2021 47,400.00p 47,450.00p 47,500.00p 47,315.52p 5,187
25-May-2021 47,150.00p 47,250.00p 47,310.00p 47,100.00p 5,416

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PNL Market Data

Currency UK Pounds
Price 47,700.00p
Change Today -200.00p
52 Week High 47,900.00p
52 Week Low 43,800.00p
Volume 4,708
Shares Issued 3.28m
Market Cap 1,562.36m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

PNL Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 10-Jun-21 04-Mar-21
Paid 16-Jul-21 13-Apr-21
Amount 140.00p 140.00p

Trades for 24-Jun-2021

Time Volume / Share Price
16:35 1,382 @ 47,700.00p
16:29 4 @ 47,789.00p
16:29 5 @ 47,750.00p
16:29 87 @ 47,750.00p
16:27 2 @ 47,789.88p

PNL Key Personnel

Chair Iain Ferguson