You are here

Prices & Quotes - UK Markets - Rathbone Brothers (RAT)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,804.00p
Change Today:
20.00p
Market Cap:
1,054.22m
Sector:
Financial Services

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2021 1,804.00p 15,771 284,509 Sell UT
14-May-2021 1,796.00p 5 90 Sell AT
14-May-2021 1,796.00p 39 700 Sell AT
14-May-2021 1,796.00p 20 359 Sell AT
14-May-2021 1,802.00p 2 36 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2021 1,807.00p 151,000 2,728,570 Sell O
14-May-2021 1,804.00p 15,771 284,509 Sell UT
14-May-2021 1,803.88p 2,637 47,568 Sell O
14-May-2021 1,804.84p 2,500 45,121 Sell O
14-May-2021 1,810.00p 2,353 42,589 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RAT Market Data

Currency UK Pounds
Price 1,804.00p
Change Today 20.00p
52 Week High 1,864.00p
52 Week Low 1,386.00p
Volume 182,041
Shares Issued 58.44m
Market Cap 1,054.22m
Beta 0.01

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RAT Dividends

  Latest Previous
  Final Interim
Ex-Div 22-Apr-21 03-Sep-20
Paid 11-May-21 06-Oct-20
Amount 47.00p 25.00p

Trades for 14-May-2021

Time Volume / Share Price
16:35 15,771 @ 1,804.00p
16:29 5 @ 1,796.00p
16:29 39 @ 1,796.00p
16:29 20 @ 1,796.00p
16:29 2 @ 1,802.00p

RAT Key Personnel

CEO Paul Stockton
Finance Director Jennifer Mathias