You are here

Prices & Quotes - UK Markets - Royal Dutch Shell 'B' (RDSB)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,388.60p
Change Today:
29.00p
Market Cap:
51,464m
Sector:
Oil & Gas Producers
Intraday Activity
Time Price   Change Change% Bid Offer Volume
13:15 1,388.40p Price Up 28.80p 2.12% 1,388.00p 1,388.40p 2,073,703
13:00 1,384.60p Price Up 25.00p 1.84% 1,384.40p 1,384.80p 2,016,405
12:45 1,386.00p Price Up 26.40p 1.94% 1,385.80p 1,386.40p 1,930,758
12:30 1,385.80p Price Up 26.20p 1.93% 1,385.80p 1,386.20p 1,838,406
12:15 1,389.00p Price Up 29.40p 2.16% 1,388.80p 1,389.40p 1,759,774
12:00 1,389.80p Price Up 30.20p 2.22% 1,389.60p 1,390.00p 1,719,276
11:45 1,390.80p Price Up 31.20p 2.29% 1,390.60p 1,391.00p 1,666,474
11:30 1,390.20p Price Up 30.60p 2.25% 1,390.00p 1,390.20p 1,585,047
11:15 1,387.80p Price Up 28.20p 2.07% 1,387.40p 1,387.80p 1,512,627
11:00 1,388.60p Price Up 29.00p 2.13% 1,388.20p 1,388.80p 1,483,364
10:45 1,390.60p Price Up 31.00p 2.28% 1,390.40p 1,390.80p 1,421,608
10:30 1,389.00p Price Up 29.40p 2.16% 1,389.20p 1,389.40p 1,347,808
10:15 1,387.60p Price Up 28.00p 2.06% 1,387.60p 1,387.80p 1,211,906
10:00 1,388.00p Price Up 28.40p 2.09% 1,387.80p 1,388.00p 1,101,817
09:45 1,388.60p Price Up 29.00p 2.13% 1,388.40p 1,388.80p 1,003,295
09:30 1,383.20p Price Up 23.60p 1.74% 1,383.00p 1,383.20p 886,003
09:15 1,381.00p Price Up 21.40p 1.57% 1,381.00p 1,381.40p 823,209
09:00 1,378.20p Price Up 18.60p 1.37% 1,377.40p 1,378.20p 733,183
08:45 1,378.60p Price Up 19.00p 1.40% 1,378.80p 1,379.00p 612,308
08:30 1,376.00p Price Up 16.40p 1.21% 1,375.60p 1,376.20p 550,530
08:15 1,386.20p Price Up 26.60p 1.96% 1,385.80p 1,386.60p 426,759
08:00 1,359.60p   0.000p n/a 1,356.60p 1,359.60p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RDSB Market Data

Currency UK Pounds
Price 1,388.60p
Change Today 29.00p
52 Week High 1,518.00p
52 Week Low 866.40p
Volume 2,134,523
Shares Issued 3,706.18m
Market Cap 51,464m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 22
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 28
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RDSB Dividends

  Latest Previous
  Q1 Q4
Ex-Div 13-May-21 18-Feb-21
Paid 21-Jun-21 29-Mar-21
Amount 17.35¢ 16.65¢

Trades for 14-Jun-2021

Time Volume / Share Price
13:25 400 @ 1,388.60p
13:25 100 @ 1,388.60p
13:25 20 @ 1,388.80p
13:25 145 @ 1,388.40p
13:25 227 @ 1,388.60p

RDSB Key Personnel

CEO Ben van Beurden
CFO Jessica Uhl