You are here

Prices & Quotes - UK Markets - Royal Dutch Shell 'B' (RDSB)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,269.60p
Change Today:
35.40p
Market Cap:
47,054m
Sector:
Oil & Gas Producers
Intraday Activity
Time Price   Change Change% Bid Offer Volume
15:00 1,272.60p Price Up 38.40p 3.11% 1,272.40p 1,272.80p 4,350,064
14:45 1,270.80p Price Up 36.60p 2.97% 1,270.60p 1,271.00p 4,125,526
14:30 1,267.60p Price Up 33.40p 2.71% 1,267.40p 1,268.00p 3,862,806
14:15 1,271.40p Price Up 37.20p 3.01% 1,271.00p 1,271.40p 3,702,207
14:00 1,275.20p Price Up 41.00p 3.32% 1,274.60p 1,275.20p 3,598,663
13:45 1,271.00p Price Up 36.80p 2.98% 1,270.80p 1,271.20p 3,445,423
13:30 1,270.20p Price Up 36.00p 2.92% 1,270.00p 1,270.40p 3,333,736
13:15 1,273.60p Price Up 39.40p 3.19% 1,273.20p 1,273.60p 3,186,236
13:00 1,273.60p Price Up 39.40p 3.19% 1,273.60p 1,274.00p 2,955,282
12:45 1,278.80p Price Up 44.60p 3.61% 1,278.80p 1,279.00p 2,883,508
12:30 1,280.00p Price Up 45.80p 3.71% 1,279.20p 1,279.60p 2,817,400
12:15 1,280.20p Price Up 46.00p 3.73% 1,280.20p 1,280.60p 2,758,719
12:00 1,279.20p Price Up 45.00p 3.65% 1,278.80p 1,279.40p 2,651,174
11:45 1,281.80p Price Up 47.60p 3.86% 1,281.60p 1,282.20p 2,501,368
11:30 1,279.60p Price Up 45.40p 3.68% 1,279.40p 1,279.80p 2,374,662
11:15 1,275.20p Price Up 41.00p 3.32% 1,275.00p 1,275.60p 2,288,699
11:00 1,276.60p Price Up 42.40p 3.44% 1,276.40p 1,277.00p 2,227,240
10:45 1,272.00p Price Up 37.80p 3.06% 1,272.00p 1,272.40p 2,156,115
10:30 1,276.60p Price Up 42.40p 3.44% 1,276.20p 1,276.80p 2,089,360
10:15 1,276.00p Price Up 41.80p 3.39% 1,275.80p 1,276.20p 2,021,795
10:00 1,271.80p Price Up 37.60p 3.05% 1,271.60p 1,272.00p 1,892,909
09:45 1,272.60p Price Up 38.40p 3.11% 1,272.00p 1,272.60p 1,838,118
09:30 1,271.40p Price Up 37.20p 3.01% 1,271.20p 1,272.00p 1,729,425
09:15 1,266.80p Price Up 32.60p 2.64% 1,266.40p 1,267.40p 1,652,020
09:00 1,264.20p Price Up 30.00p 2.43% 1,263.80p 1,264.40p 1,512,698
08:45 1,265.20p Price Up 31.00p 2.51% 1,264.80p 1,265.60p 1,190,373
08:30 1,259.00p Price Up 24.80p 2.01% 1,258.40p 1,259.40p 930,075
08:15 1,238.80p Price Up 4.60p 0.37% 1,238.40p 1,239.20p 659,202
08:00 1,234.20p   0.000p n/a 1,233.80p 1,243.80p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RDSB Market Data

Currency UK Pounds
Price 1,269.60p
Change Today 35.40p
52 Week High 2,313.50p
52 Week Low 866.40p
Volume 4,379,613
Shares Issued 3,706.18m
Market Cap 47,054m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 17
Buy 1
Neutral 9
Sell 0
Strong Sell 1
Total 28
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RDSB Dividends

  Latest Previous
  Q3 Q2
Ex-Div 12-Nov-20 13-Aug-20
Paid 16-Dec-20 21-Sep-20
Amount 16.65¢ 16.00¢

Trades for 01-Dec-2020

Time Volume / Share Price
15:03 1 @ 1,269.42p
15:03 1 @ 1,269.58p
15:03 1,100 @ 1,269.60p
15:03 67 @ 1,269.40p
15:03 330 @ 1,269.30p

RDSB Key Personnel

Chair Charles O Holliday
CEO Ben van Beurden
CFO Jessica Uhl