You are here

Prices & Quotes - UK Markets - Royal Dutch Shell 'B' (RDSB)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,272.90p
Change Today:
38.70p
Market Cap:
47,176m
Sector:
Oil & Gas Producers
Share Price History
Date Closing price Open High Low Volume
30-Nov-2020 1,234.20p 1,293.20p 1,293.20p 1,227.89p 11,504,209
27-Nov-2020 1,304.00p 1,287.20p 1,305.60p 1,280.80p 15,337,780
26-Nov-2020 1,298.80p 1,306.80p 1,328.82p 1,285.01p 5,384,799
25-Nov-2020 1,305.60p 1,336.60p 1,357.60p 1,288.00p 10,574,332
24-Nov-2020 1,326.20p 1,271.80p 1,333.20p 1,270.40p 12,435,947
23-Nov-2020 1,252.80p 1,221.20p 1,257.60p 1,216.00p 7,540,289
20-Nov-2020 1,196.80p 1,186.40p 1,204.20p 1,181.00p 7,029,676
19-Nov-2020 1,182.20p 1,178.40p 1,184.00p 1,165.28p 9,666,989
18-Nov-2020 1,204.00p 1,200.00p 1,219.96p 1,187.60p 6,451,123
17-Nov-2020 1,198.80p 1,182.80p 1,199.00p 1,162.40p 6,721,101
16-Nov-2020 1,185.00p 1,125.80p 1,190.40p 1,118.40p 8,277,175
13-Nov-2020 1,115.00p 1,098.20p 1,124.40p 1,090.00p 4,519,042
12-Nov-2020 1,125.40p 1,109.00p 1,133.00p 1,102.20p 7,109,665
11-Nov-2020 1,138.20p 1,148.40p 1,163.60p 1,116.87p 9,031,884
10-Nov-2020 1,129.80p 1,099.40p 1,149.80p 1,082.60p 13,720,277
09-Nov-2020 1,090.80p 982.50p 1,115.00p 976.20p 12,150,908
06-Nov-2020 970.00p 964.80p 984.10p 959.60p 4,675,620
05-Nov-2020 967.10p 996.60p 1,000.37p 967.10p 5,855,673
04-Nov-2020 988.70p 962.90p 994.80p 955.16p 4,886,212
03-Nov-2020 984.50p 998.00p 1,001.00p 981.70p 7,033,744
02-Nov-2020 972.40p 934.00p 975.70p 918.96p 7,922,453

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RDSB Market Data

Currency UK Pounds
Price 1,272.90p
Change Today 38.70p
52 Week High 2,313.50p
52 Week Low 866.40p
Volume 3,737,878
Shares Issued 3,706.18m
Market Cap 47,176m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 17
Buy 1
Neutral 9
Sell 0
Strong Sell 1
Total 28
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RDSB Dividends

  Latest Previous
  Q3 Q2
Ex-Div 12-Nov-20 13-Aug-20
Paid 16-Dec-20 21-Sep-20
Amount 16.65¢ 16.00¢

Trades for 01-Dec-2020

Time Volume / Share Price
14:20 562 @ 1,272.90p
14:20 2,063 @ 1,273.00p
14:20 141 @ 1,272.80p
14:20 27 @ 1,272.80p
14:20 194 @ 1,272.80p

RDSB Key Personnel

Chair Charles O Holliday
CEO Ben van Beurden
CFO Jessica Uhl