You are here

Prices & Quotes - UK Markets - Royal Dutch Shell 'B' (RDSB)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,389.20p
Change Today:
29.60p
Market Cap:
51,486m
Sector:
Oil & Gas Producers
Share Price History
Date Closing price Open High Low Volume
11-Jun-2021 1,359.60p 1,344.00p 1,362.20p 1,339.80p 7,442,811
10-Jun-2021 1,346.20p 1,326.00p 1,359.00p 1,323.80p 7,247,894
09-Jun-2021 1,333.00p 1,319.20p 1,337.40p 1,310.80p 4,502,392
08-Jun-2021 1,317.20p 1,325.20p 1,328.60p 1,298.60p 4,066,483
07-Jun-2021 1,328.80p 1,332.00p 1,337.20p 1,313.40p 2,530,481
04-Jun-2021 1,328.00p 1,341.80p 1,343.20p 1,326.20p 2,970,285
03-Jun-2021 1,336.00p 1,350.00p 1,350.00p 1,318.11p 4,993,690
02-Jun-2021 1,340.20p 1,318.60p 1,340.20p 1,311.60p 12,205,330
01-Jun-2021 1,306.80p 1,287.40p 1,314.20p 1,287.20p 6,504,793
28-May-2021 1,283.60p 1,297.00p 1,301.60p 1,283.60p 7,591,419
27-May-2021 1,289.80p 1,302.80p 1,307.20p 1,287.60p 9,506,365
26-May-2021 1,315.80p 1,316.00p 1,325.40p 1,302.00p 8,052,226
25-May-2021 1,314.80p 1,350.40p 1,352.00p 1,314.80p 4,902,655
24-May-2021 1,350.40p 1,354.00p 1,354.00p 1,333.60p 7,799,436
21-May-2021 1,340.00p 1,336.80p 1,344.20p 1,320.40p 5,548,266
20-May-2021 1,330.20p 1,330.80p 1,335.00p 1,306.73p 4,653,306
19-May-2021 1,324.80p 1,337.80p 1,347.20p 1,310.40p 4,481,145
18-May-2021 1,362.60p 1,387.20p 1,390.20p 1,362.20p 6,182,441
17-May-2021 1,368.40p 1,362.00p 1,371.80p 1,339.80p 4,873,760
14-May-2021 1,362.80p 1,328.60p 1,362.80p 1,324.60p 10,130,831

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RDSB Market Data

Currency UK Pounds
Price 1,389.20p
Change Today 29.60p
52 Week High 1,518.00p
52 Week Low 866.40p
Volume 1,721,065
Shares Issued 3,706.18m
Market Cap 51,486m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 22
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 28
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RDSB Dividends

  Latest Previous
  Q1 Q4
Ex-Div 13-May-21 18-Feb-21
Paid 21-Jun-21 29-Mar-21
Amount 17.35¢ 16.65¢

Trades for 14-Jun-2021

Time Volume / Share Price
12:01 372 @ 1,389.38p
12:00 12 @ 1,389.20p
12:00 1 @ 1,389.20p
12:00 499 @ 1,389.20p
12:00 278 @ 1,389.47p

RDSB Key Personnel

CEO Ben van Beurden
CFO Jessica Uhl