You are here

Prices & Quotes - UK Markets - Royal Dutch Shell 'B' (RDSB)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,448.20p
Change Today:
28.40p
Market Cap:
53,652m
Sector:
Oil & Gas Producers

Largest Trades

Time Price Volume Value Buy/Sell Type
11:32 1,445.25p 100,000 1,445,250 Buy O
11:32 1,445.25p 100,000 1,445,250 Buy O
12:08 1,445.00p 100,000 1,445,000 Buy O
12:08 1,445.00p 100,000 1,445,000 Buy O
11:28 1,445.60p 55,000 795,080 Sell O
11:28 1,445.60p 55,000 795,080 Sell O
11:26 1,445.00p 50,000 722,500 Unknown O
11:26 1,445.00p 50,000 722,500 Unknown O
12:10 1,443.00p 50,000 721,500 Buy O
12:10 1,443.00p 50,000 721,500 Buy O
11:31 1,445.00p 22,177 320,458 Sell AT
11:00 1,450.00p 22,089 320,290 Sell AT
11:31 1,445.00p 18,841 272,252 Sell AT
08:41 1,448.16p 17,000 246,187 Buy O
11:27 1,444.80p 12,110 174,965 Buy AT
09:34 1,442.20p 11,160 160,950 Sell O
12:32 1,444.27p 10,300 148,759 Sell O
12:06 1,444.60p 10,209 147,479 Sell AT
10:23 1,452.07p 10,000 145,207 Sell O
11:42 1,445.00p 10,000 144,500 Sell O
11:42 1,445.00p 10,000 144,500 Sell O
08:00 1,432.20p 10,083 144,409 Sell UT
09:57 1,450.31p 8,449 122,537 Sell O
09:22 1,440.00p 8,097 116,597 Sell AT
11:32 1,444.80p 7,907 114,240 Sell AT
08:46 1,447.60p 7,768 112,450 Sell AT
11:27 1,445.00p 7,768 112,248 Unknown AT
12:08 1,443.60p 7,241 104,531 Sell AT
09:29 1,443.54p 7,043 101,669 Sell O
08:14 1,435.96p 6,963 99,986 Sell O
12:07 1,444.00p 6,615 95,521 Sell AT
12:08 1,443.60p 6,488 93,661 Sell AT
12:14 1,441.80p 6,441 92,866 Buy O
09:28 1,444.40p 6,321 91,300 Buy O
10:08 1,452.96p 6,037 87,715 Sell O
11:26 1,444.80p 5,893 85,142 Sell AT
09:36 1,444.00p 5,455 78,770 Buy AT
13:13 1,446.50p 5,352 77,417 Sell O
13:05 1,448.86p 5,253 76,109 Sell O
12:06 1,444.60p 5,177 74,787 Sell AT
09:38 1,445.00p 5,062 73,146 Sell AT
08:46 1,447.60p 5,038 72,930 Sell AT
10:17 1,453.06p 4,981 72,377 Sell O
09:38 1,445.38p 5,000 72,269 Buy O
11:00 1,450.00p 4,591 66,570 Sell AT
08:00 1,433.81p 4,600 65,955 Sell O
09:44 1,448.00p 4,520 65,450 Buy AT
09:36 1,444.19p 4,490 64,844 Buy O
08:56 1,442.00p 4,449 64,155 Sell AT
11:15 1,444.00p 4,400 63,536 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RDSB Market Data

Currency UK Pounds
Price 1,448.20p
Change Today 28.40p
52 Week High 1,518.00p
52 Week Low 866.40p
Volume 3,067,362
Shares Issued 3,704.72m
Market Cap 53,652m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 20
Buy 4
Neutral 4
Sell 0
Strong Sell 0
Total 28
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RDSB Dividends

  Latest Previous
  Q2 Q1
Ex-Div 12-Aug-21 13-May-21
Paid 20-Sep-21 21-Jun-21
Amount 24.00¢ 17.35¢

Trades for 02-Aug-2021

Time Volume / Share Price
13:22 17 @ 1,448.20p
13:22 78 @ 1,447.80p
13:22 85 @ 1,448.20p
13:22 77 @ 1,447.80p
13:22 341 @ 1,447.80p

RDSB Key Personnel

CEO Ben van Beurden
CFO Jessica Uhl