You are here

Prices & Quotes - UK Markets - Royal Dutch Shell 'B' (RDSB)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 1,839.20p
Change Today:
-32.20p
Market Cap:
65,570m
Sector:
Oil & Gas Producers

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,839.20p 1,335,579 24,563,969 Sell UT
11:57 1,874.40p 128,019 2,399,588 Buy O
11:57 1,874.40p 90,000 1,686,960 Buy O
08:00 1,874.40p 57,472 1,077,255 Sell UT
12:52 1,828.00p 53,353 975,293 Unknown AT
09:25 1,828.00p 21,440 391,923 Buy AT
12:06 1,833.60p 16,279 298,492 Buy O
11:48 1,830.00p 14,799 270,822 Sell AT
16:25 1,835.00p 14,665 269,103 Buy AT
08:37 1,854.64p 13,800 255,940 Sell O
09:07 1,829.40p 11,869 217,132 Unknown O
12:59 1,827.80p 11,162 204,019 Unknown AT
08:54 1,846.82p 10,000 184,682 Sell O
08:20 1,873.20p 9,567 179,209 Sell AT
12:39 1,830.00p 9,727 178,004 Unknown AT
09:19 1,831.60p 9,250 169,423 Buy AT
09:25 1,828.00p 8,888 162,473 Sell AT
12:52 1,828.00p 8,888 162,473 Sell AT
12:52 1,828.00p 8,888 162,473 Sell AT
12:48 1,829.00p 8,400 153,636 Sell AT
09:10 1,828.00p 8,231 150,463 Sell AT
13:10 1,829.00p 8,142 148,917 Sell O
12:52 1,828.00p 8,078 147,666 Sell AT
14:13 1,820.40p 8,099 147,434 Buy AT
12:52 1,828.00p 7,900 144,412 Sell AT
13:16 1,826.00p 7,704 140,675 Buy AT
13:04 1,827.00p 7,421 135,582 Unknown AT
13:15 1,826.00p 7,157 130,687 Sell AT
08:24 1,874.00p 6,795 127,338 Unknown AT
12:52 1,828.00p 6,959 127,210 Sell AT
14:10 1,821.28p 6,930 126,215 Sell O
09:07 1,829.44p 6,539 119,627 Sell O
13:20 1,826.00p 6,500 118,690 Sell AT
11:51 1,830.97p 6,400 117,182 Sell O
09:25 1,828.00p 6,308 115,310 Sell AT
09:20 1,830.80p 6,298 115,304 Buy AT
09:13 1,833.29p 6,025 110,456 Sell O
13:46 1,825.00p 6,018 109,828 Unknown AT
09:27 1,830.81p 5,465 100,054 Sell O
13:42 1,825.07p 5,400 98,554 Sell O
11:28 1,835.26p 5,316 97,562 Sell O
14:15 1,820.00p 5,300 96,460 Sell O
08:24 1,873.00p 4,970 93,088 Sell O
09:31 1,836.50p 5,000 91,825 Buy O
16:25 1,835.00p 5,000 91,750 Sell AT
16:25 1,835.00p 5,000 91,750 Sell AT
09:10 1,828.00p 5,000 91,400 Sell AT
13:46 1,825.00p 5,000 91,250 Sell AT
14:10 1,821.20p 5,000 91,060 Sell AT
09:25 1,828.00p 4,954 90,559 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RDSB Market Data

Currency UK Pounds
Price 1,839.20p
Change Today -32.20p
52 Week High 1,875.00p
52 Week Low 1,246.00p
Volume 9,715,920
Shares Issued 3,565.14m
Market Cap 65,570m
Beta 0.02

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 25
Buy 1
Neutral 5
Sell 0
Strong Sell 0
Total 31
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RDSB Dividends

  Latest Previous
  Q3 Q2
Ex-Div 11-Nov-21 12-Aug-21
Paid 20-Dec-21 20-Sep-21
Amount 24.00¢ 24.00¢

Trades for 20-Jan-2022

Time Volume / Share Price
16:35 3,438 @ 1,839.20p
16:35 16 @ 1,839.20p
16:35 1,335,579 @ 1,839.20p
16:29 677 @ 1,839.20p
16:29 619 @ 1,838.80p

RDSB Key Personnel

CEO Ben van Beurden
CFO Jessica Uhl