You are here

Prices & Quotes - UK Markets - Royal Dutch Shell 'B' (RDSB)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,362.80p
Change Today:
37.60p
Market Cap:
50,508m
Sector:
Oil & Gas Producers

Latest Trades

Time Price Volume Value Buy/Sell Type
14-May-2021 1,362.80p 1,404,745 19,143,865 Buy UT
14-May-2021 1,361.20p 8 109 Buy AT
14-May-2021 1,360.40p 552 7,509 Sell AT
14-May-2021 1,360.40p 1,280 17,413 Sell AT
14-May-2021 1,360.40p 71 966 Sell AT
14-May-2021 1,360.40p 834 11,346 Sell AT
14-May-2021 1,360.60p 117 1,592 Sell AT
14-May-2021 1,360.60p 500 6,803 Sell AT
14-May-2021 1,360.60p 200 2,721 Sell AT
14-May-2021 1,360.60p 100 1,361 Sell AT
14-May-2021 1,360.60p 200 2,721 Sell AT
14-May-2021 1,360.60p 834 11,347 Sell AT
14-May-2021 1,360.80p 634 8,628 Sell AT
14-May-2021 1,360.80p 200 2,722 Sell AT
14-May-2021 1,360.80p 244 3,320 Sell AT
14-May-2021 1,361.00p 1,175 15,992 Sell AT
14-May-2021 1,361.00p 834 11,351 Sell AT
14-May-2021 1,361.20p 48 653 Sell AT
14-May-2021 1,361.20p 100 1,361 Sell AT
14-May-2021 1,361.20p 100 1,361 Sell AT
14-May-2021 1,361.20p 100 1,361 Sell AT
14-May-2021 1,361.20p 628 8,548 Sell AT
14-May-2021 1,361.00p 494 6,723 Sell O
14-May-2021 1,361.20p 206 2,804 Sell AT
14-May-2021 1,361.40p 4 54 Sell AT
14-May-2021 1,361.40p 39 531 Sell AT
14-May-2021 1,361.40p 200 2,723 Sell AT
14-May-2021 1,361.40p 200 2,723 Sell AT
14-May-2021 1,361.40p 200 2,723 Sell AT
14-May-2021 1,361.40p 195 2,655 Sell AT
14-May-2021 1,361.00p 561 7,635 Buy AT
14-May-2021 1,361.00p 43 585 Buy AT
14-May-2021 1,361.00p 96 1,307 Buy AT
14-May-2021 1,360.26p 669 9,100 Sell O
14-May-2021 1,360.80p 300 4,082 Buy AT
14-May-2021 1,360.80p 500 6,804 Buy AT
14-May-2021 1,360.60p 100 1,361 Sell AT
14-May-2021 1,360.60p 1 14 Sell AT
14-May-2021 1,360.60p 100 1,361 Sell AT
14-May-2021 1,360.60p 100 1,361 Sell AT
14-May-2021 1,360.60p 100 1,361 Sell AT
14-May-2021 1,360.60p 500 6,803 Sell AT
14-May-2021 1,360.60p 834 11,347 Sell AT
14-May-2021 1,360.80p 417 5,674 Sell AT
14-May-2021 1,360.80p 500 6,804 Buy AT
14-May-2021 1,360.40p 1 14 Buy AT
14-May-2021 1,360.40p 109 1,483 Buy AT
14-May-2021 1,360.40p 100 1,360 Buy AT
14-May-2021 1,360.40p 100 1,360 Buy AT
14-May-2021 1,360.40p 100 1,360 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RDSB Market Data

Currency UK Pounds
Price 1,362.80p
Change Today 37.60p
52 Week High 1,518.00p
52 Week Low 866.40p
Volume 10,130,831
Shares Issued 3,706.18m
Market Cap 50,508m
Beta 0.03

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 24
Buy 2
Neutral 5
Sell 0
Strong Sell 0
Total 31
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RDSB Dividends

  Latest Previous
  Q1 Q4
Ex-Div 13-May-21 18-Feb-21
Paid 21-Jun-21 29-Mar-21
Amount 17.35¢ 16.65¢

Trades for 14-May-2021

Time Volume / Share Price
16:35 1,404,745 @ 1,362.80p
16:29 8 @ 1,361.20p
16:29 552 @ 1,360.40p
16:29 1,280 @ 1,360.40p
16:29 71 @ 1,360.40p

RDSB Key Personnel

Chair Charles O Holliday
CEO Ben van Beurden
CFO Jessica Uhl