You are here

Prices & Quotes - UK Markets - Royal Dutch Shell 'B' (RDSB)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 1,808.40p
Change Today:
-30.80p
Market Cap:
64,436m
Sector:
Oil & Gas Producers

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Jan-2022 1,805.40p 1,912 34,519 Sell O
21-Jan-2022 1,805.40p 1,912 34,519 Sell O
21-Jan-2022 1,808.40p 1,708 30,888 Sell PT
21-Jan-2022 1,808.40p 3 54 Sell PT
21-Jan-2022 1,808.40p 24 434 Buy PT
21-Jan-2022 1,808.40p 8,265 149,464 Buy PT
21-Jan-2022 1,808.40p 1,287,517 23,283,457 Sell UT
21-Jan-2022 1,805.20p 500 9,026 Buy AT
21-Jan-2022 1,805.85p 100 1,806 Buy O
21-Jan-2022 1,805.60p 410 7,403 Sell AT
21-Jan-2022 1,805.60p 80 1,444 Sell AT
21-Jan-2022 1,805.60p 1 18 Sell AT
21-Jan-2022 1,805.60p 185 3,340 Sell AT
21-Jan-2022 1,805.60p 325 5,868 Buy AT
21-Jan-2022 1,805.00p 774 13,971 Buy AT
21-Jan-2022 1,805.00p 3,600 64,980 Sell AT
21-Jan-2022 1,805.00p 572 10,325 Sell AT
21-Jan-2022 1,805.20p 500 9,026 Sell AT
21-Jan-2022 1,805.40p 290 5,236 Sell AT
21-Jan-2022 1,805.40p 500 9,027 Sell AT
21-Jan-2022 1,805.40p 275 4,965 Sell AT
21-Jan-2022 1,805.40p 500 9,027 Sell AT
21-Jan-2022 1,805.40p 197 3,557 Sell AT
21-Jan-2022 1,805.40p 3,403 61,438 Sell AT
21-Jan-2022 1,805.40p 280 5,055 Sell AT
21-Jan-2022 1,805.40p 381 6,879 Sell AT
21-Jan-2022 1,805.40p 119 2,148 Sell AT
21-Jan-2022 1,805.60p 408 7,367 Sell AT
21-Jan-2022 1,805.60p 500 9,028 Sell AT
21-Jan-2022 1,805.80p 500 9,029 Sell AT
21-Jan-2022 1,805.80p 500 9,029 Sell AT
21-Jan-2022 1,806.00p 433 7,820 Sell AT
21-Jan-2022 1,806.00p 67 1,210 Sell AT
21-Jan-2022 1,806.00p 500 9,030 Sell AT
21-Jan-2022 1,806.00p 500 9,030 Sell AT
21-Jan-2022 1,806.40p 35 632 Sell AT
21-Jan-2022 1,806.40p 53 957 Sell AT
21-Jan-2022 1,806.40p 47 849 Sell AT
21-Jan-2022 1,806.40p 100 1,806 Sell AT
21-Jan-2022 1,806.40p 100 1,806 Sell AT
21-Jan-2022 1,806.40p 7 126 Sell AT
21-Jan-2022 1,806.40p 3 54 Sell AT
21-Jan-2022 1,806.40p 45 813 Sell AT
21-Jan-2022 1,806.40p 100 1,806 Sell AT
21-Jan-2022 1,806.40p 100 1,806 Sell AT
21-Jan-2022 1,806.40p 100 1,806 Sell AT
21-Jan-2022 1,806.60p 100 1,807 Sell AT
21-Jan-2022 1,806.60p 100 1,807 Sell AT
21-Jan-2022 1,806.40p 146 2,637 Buy AT
21-Jan-2022 1,806.40p 370 6,684 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RDSB Market Data

Currency UK Pounds
Price 1,808.40p
Change Today -30.80p
52 Week High 1,873.80p
52 Week Low 1,246.00p
Volume 10,974,473
Shares Issued 3,563.13m
Market Cap 64,436m
Beta 0.03

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 25
Buy 1
Neutral 5
Sell 0
Strong Sell 0
Total 31
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RDSB Dividends

  Latest Previous
  Q3 Q2
Ex-Div 11-Nov-21 12-Aug-21
Paid 20-Dec-21 20-Sep-21
Amount 24.00¢ 24.00¢

Trades for 21-Jan-2022

Time Volume / Share Price
16:45 1,912 @ 1,805.40p
16:45 1,912 @ 1,805.40p
16:37 1,708 @ 1,808.40p
16:37 3 @ 1,808.40p
16:36 24 @ 1,808.40p

RDSB Key Personnel

CEO Ben van Beurden
CFO Jessica Uhl