You are here

Prices & Quotes - UK Markets - Royal Dutch Shell 'B' (RDSB)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 1,300.20p
Change Today:
-5.40p
Market Cap:
48,188m
Sector:
Oil & Gas Producers

Latest Trades

Time Price Volume Value Buy/Sell Type
14:35 1,300.20p 27 351 Sell AT
14:35 1,300.31p 50 650 Buy O
14:35 1,300.20p 100 1,300 Sell AT
14:35 1,300.20p 173 2,249 Sell AT
14:35 1,300.20p 244 3,172 Sell AT
14:35 1,300.20p 116 1,508 Sell AT
14:35 1,300.20p 184 2,392 Sell AT
14:35 1,300.43p 480 6,242 Buy O
14:35 1,300.40p 138 1,795 Sell AT
14:35 1,300.40p 191 2,484 Sell AT
14:35 1,300.40p 500 6,502 Sell AT
14:35 1,300.60p 443 5,762 Sell AT
14:35 1,300.60p 200 2,601 Sell AT
14:35 1,300.60p 260 3,382 Buy AT
14:35 1,300.60p 462 6,009 Buy AT
14:35 1,300.60p 600 7,804 Buy AT
14:35 1,300.60p 103 1,340 Buy AT
14:35 1,300.60p 265 3,447 Buy AT
14:35 1,300.60p 1,064 13,838 Buy AT
14:35 1,300.60p 185 2,406 Buy AT
14:35 1,300.60p 353 4,591 Buy AT
14:35 1,300.60p 500 6,503 Buy AT
14:35 1,300.20p 100 1,300 Sell AT
14:35 1,300.20p 200 2,600 Sell AT
14:35 1,300.20p 100 1,300 Sell AT
14:35 1,300.20p 99 1,287 Sell AT
14:35 1,300.20p 201 2,613 Sell AT
14:35 1,300.20p 101 1,313 Sell AT
14:35 1,300.20p 199 2,587 Sell AT
14:35 1,300.40p 183 2,380 Buy AT
14:35 1,300.20p 17 221 Buy AT
14:35 1,300.60p 164 2,133 Sell AT
14:35 1,300.60p 23 299 Sell AT
14:35 1,300.75p 1 13 Buy O
14:35 1,300.80p 500 6,504 Sell AT
14:35 1,301.20p 88 1,145 Sell AT
14:35 1,301.20p 72 937 Sell AT
14:35 1,301.20p 100 1,301 Unknown AT
14:35 1,301.20p 100 1,301 Sell AT
14:35 1,301.20p 200 2,602 Sell AT
14:35 1,301.20p 7 91 Buy AT
14:35 1,301.20p 100 1,301 Sell AT
14:35 1,301.20p 200 2,602 Sell AT
14:35 1,301.20p 100 1,301 Sell AT
14:35 1,301.20p 100 1,301 Sell AT
14:35 1,301.20p 200 2,602 Sell AT
14:35 1,301.20p 64 833 Unknown AT
14:35 1,301.20p 76 989 Sell AT
14:35 1,301.20p 60 781 Sell AT
14:35 1,301.20p 200 2,602 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RDSB Market Data

Currency UK Pounds
Price 1,300.20p
Change Today -5.40p
52 Week High 2,313.50p
52 Week Low 866.40p
Volume 2,374,804
Shares Issued 3,706.18m
Market Cap 48,188m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 17
Buy 1
Neutral 9
Sell 0
Strong Sell 1
Total 28
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RDSB Dividends

  Latest Previous
  Q3 Q2
Ex-Div 12-Nov-20 13-Aug-20
Paid 16-Dec-20 21-Sep-20
Amount 16.65¢ 16.00¢

Trades for 26-Nov-2020

Time Volume / Share Price
14:36 93 @ 1,300.20p
14:36 266 @ 1,300.20p
14:36 118 @ 1,300.00p
14:36 382 @ 1,300.00p
14:36 200 @ 1,300.00p

RDSB Key Personnel

Chair Charles O Holliday
CEO Ben van Beurden
CFO Jessica Uhl