You are here

Prices & Quotes - UK Markets - Royal Dutch Shell 'B' (RDSB)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,444.40p
Change Today:
24.60p
Market Cap:
53,511m
Sector:
Oil & Gas Producers
Charts view: Value | Volume | Quantity

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:52 1,444.40p 43 621 Buy AT
13:52 1,444.00p 227 3,278 Sell AT
13:52 1,444.00p 146 2,108 Sell AT
13:52 1,444.20p 68 982 Unknown O
13:52 1,444.40p 15 217 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:32 1,445.25p 100,000 1,445,250 Buy O
11:32 1,445.25p 100,000 1,445,250 Buy O
12:08 1,445.00p 100,000 1,445,000 Buy O
12:08 1,445.00p 100,000 1,445,000 Buy O
11:28 1,445.60p 55,000 795,080 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RDSB Market Data

Currency UK Pounds
Price 1,444.40p
Change Today 24.60p
52 Week High 1,518.00p
52 Week Low 866.40p
Volume 3,249,759
Shares Issued 3,704.72m
Market Cap 53,511m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 20
Buy 4
Neutral 4
Sell 0
Strong Sell 0
Total 28
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RDSB Dividends

  Latest Previous
  Q2 Q1
Ex-Div 12-Aug-21 13-May-21
Paid 20-Sep-21 21-Jun-21
Amount 24.00¢ 17.35¢

Trades for 02-Aug-2021

Time Volume / Share Price
13:52 43 @ 1,444.40p
13:52 227 @ 1,444.00p
13:52 146 @ 1,444.00p
13:52 68 @ 1,444.20p
13:52 15 @ 1,444.40p

RDSB Key Personnel

CEO Ben van Beurden
CFO Jessica Uhl