You are here

Prices & Quotes - UK Markets - Royal Dutch Shell 'B' (RDSB)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 1,556.40p
Change Today:
-93.00p
Market Cap:
56,280m
Sector:
Oil & Gas Producers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Nov-2021 1,556.40p 9,780 152,216 Buy PT
26-Nov-2021 1,556.40p 220 3,424 Buy PT
26-Nov-2021 1,556.40p 1,082,704 16,851,205 Sell UT
26-Nov-2021 1,555.60p 438 6,814 Sell AT
26-Nov-2021 1,555.60p 762 11,854 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Nov-2021 1,556.40p 1,082,704 16,851,205 Sell UT
26-Nov-2021 1,572.96p 793,326 12,478,714 Buy O
26-Nov-2021 1,572.96p 793,326 12,478,714 Buy O
26-Nov-2021 1,576.25p 105,000 1,655,062 Buy O
26-Nov-2021 1,576.25p 105,000 1,655,062 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.