You are here

Prices & Quotes - UK Markets - Royal Dutch Shell 'B' (RDSB)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 1,359.60p
Change Today:
-17.20p
Market Cap:
50,389m
Sector:
Oil & Gas Producers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2021 1,359.60p 1,237,674 16,827,416 Buy UT
22-Jan-2021 1,355.80p 135 1,830 Sell AT
22-Jan-2021 1,355.80p 585 7,931 Sell AT
22-Jan-2021 1,355.40p 1 14 Sell AT
22-Jan-2021 1,355.60p 77 1,044 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2021 1,359.60p 1,237,674 16,827,415 Buy UT
22-Jan-2021 1,349.00p 33,590 453,129 Buy AT
22-Jan-2021 1,366.00p 27,841 380,308 Buy UT
22-Jan-2021 1,359.50p 19,041 258,862 Buy O
22-Jan-2021 1,357.35p 14,937 202,747 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RDSB Market Data

Currency UK Pounds
Price 1,359.60p
Change Today -17.20p
52 Week High 2,200.00p
52 Week Low 866.40p
Volume 4,788,432
Shares Issued 3,706.18m
Market Cap 50,389m
Beta 0.06

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 22
Buy 2
Neutral 6
Sell 1
Strong Sell 2
Total 33
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RDSB Dividends

  Latest Previous
  Q3 Q2
Ex-Div 12-Nov-20 13-Aug-20
Paid 16-Dec-20 21-Sep-20
Amount 16.65¢ 16.00¢

Trades for 22-Jan-2021

Time Volume / Share Price
16:35 1,237,674 @ 1,359.60p
16:29 135 @ 1,355.80p
16:29 585 @ 1,355.80p
16:29 1 @ 1,355.40p
16:29 77 @ 1,355.60p

RDSB Key Personnel

Chair Charles O Holliday
CEO Ben van Beurden
CFO Jessica Uhl