You are here

Prices & Quotes - UK Markets - Royal Dutch Shell 'B' (RDSB)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 1,362.60p
Change Today:
-5.80p
Market Cap:
£50,500m
Sector:
Oil & Gas Producers
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 1,362.60p 800 £10,901 Sell PT
16:38 1,362.60p 800 £10,901 Sell PT
16:38 1,362.60p 800 £10,901 Sell PT
16:35 1,362.60p 1,594,216 £21,722,787 Sell UT
16:29 1,365.40p 15 £205 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,362.60p 1,594,216 £21,722,788 Sell UT
08:00 1,387.20p 70,253 £974,550 Sell UT
14:57 1,380.00p 30,000 £414,000 Sell O
13:00 1,385.00p 21,969 £304,271 Buy AT
12:58 1,385.00p 19,556 £270,851 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RDSB Market Data

Currency UK Pounds
Price 1,362.60p
Change Today -5.80p
52 Week High 1,518.00p
52 Week Low 866.40p
Volume 6,182,441
Shares Issued 3,706.18m
Market Cap £50,500m
Beta 0.02

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 24
Buy 2
Neutral 5
Sell 0
Strong Sell 0
Total 31
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RDSB Dividends

  Latest Previous
  Q1 Q4
Ex-Div 13-May-21 18-Feb-21
Paid 21-Jun-21 29-Mar-21
Amount 17.35¢ 16.65¢

Trades for 18-May-2021

Time Volume / Share Price
16:38 800 @ 1,362.60p
16:38 800 @ 1,362.60p
16:38 800 @ 1,362.60p
16:35 1,594,216 @ 1,362.60p
16:29 15 @ 1,365.40p

RDSB Key Personnel

Chair Charles O Holliday
CEO Ben van Beurden
CFO Jessica Uhl