You are here

Prices & Quotes - UK Markets - Invesco Markets III Invesco EQQQ Nasdaq-100 Ucits ETF (EQQQ)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Down 23,020.50p
Change Today:
Market Cap:

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-May-2021 23,024.73p 4 921 Buy O
11-May-2021 23,025.00p 3 691 Buy O
11-May-2021 23,023.00p 1 230 Buy O
11-May-2021 23,040.00p 42 9,677 Sell AT
11-May-2021 23,037.00p 1 230 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-May-2021 22,936.19p 1,667 382,346 Buy O
11-May-2021 22,829.74p 1,561 356,372 Buy O
11-May-2021 22,863.00p 1,499 342,716 Sell AT
11-May-2021 22,880.00p 999 228,571 Buy AT
11-May-2021 22,890.00p 935 214,022 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


EQQQ Market Data

Currency UK Pounds
Price 23,020.50p
Change Today -336.50p
52 Week High 24,813.00p
52 Week Low 17,938.50p
Volume 27,558
Shares Issued 11.39m
Market Cap 2,621.59m
Beta 0.04

Trades for 11-May-2021

Time Volume / Share Price
16:28 4 @ 23,024.73p
16:28 3 @ 23,025.00p
16:28 1 @ 23,023.00p
16:27 42 @ 23,040.00p
16:27 1 @ 23,037.00p

EQQQ Key Personnel