You are here

Prices & Quotes - UK Markets - 888 Holdings (888)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 323.80p
Change Today:
2.00p
Market Cap:
1,205.22m
Sector:
Travel & Leisure
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 324.00p Price Up 2.20p 0.68% 322.20p 309.00p 1,260,232
16:30 324.00p Price Up 2.20p 0.68% 322.20p 309.00p 1,260,232
16:15 323.20p Price Up 1.40p 0.44% 323.00p 323.20p 1,228,646
16:00 323.20p Price Up 1.40p 0.44% 323.00p 323.40p 1,208,907
15:45 323.00p Price Up 1.20p 0.37% 322.60p 323.20p 1,200,315
15:30 323.20p Price Up 1.40p 0.44% 322.80p 323.40p 1,179,085
15:15 323.20p Price Up 1.40p 0.44% 322.80p 323.60p 1,085,325
15:00 324.60p Price Up 2.80p 0.87% 324.20p 325.20p 1,074,982
14:45 324.00p Price Up 2.20p 0.68% 324.00p 324.40p 1,048,817
14:30 324.60p Price Up 2.80p 0.87% 324.20p 324.80p 796,912
14:15 325.40p Price Up 3.60p 1.12% 325.00p 325.60p 788,292
14:00 324.00p Price Up 2.20p 0.68% 323.60p 324.60p 786,631
13:45 324.00p Price Up 2.20p 0.68% 323.60p 324.40p 769,606
13:30 324.00p Price Up 2.20p 0.68% 323.80p 324.20p 767,596
13:15 323.80p Price Up 2.00p 0.62% 323.20p 324.00p 752,577
13:00 325.40p Price Up 3.60p 1.12% 325.00p 325.60p 750,583
12:45 325.40p Price Up 3.60p 1.12% 324.80p 325.20p 748,109
12:30 325.20p Price Up 3.40p 1.06% 324.40p 325.20p 739,518
12:15 324.60p Price Up 2.80p 0.87% 324.40p 325.00p 710,205
12:00 325.40p Price Up 3.60p 1.12% 324.80p 325.40p 706,111
11:45 324.80p Price Up 3.00p 0.93% 324.40p 325.00p 688,079
11:30 325.40p Price Up 3.60p 1.12% 324.60p 325.20p 686,398
11:15 325.20p Price Up 3.40p 1.06% 324.80p 325.40p 684,045
11:00 323.60p Price Up 1.80p 0.56% 322.80p 323.80p 663,171
10:45 324.80p Price Up 3.00p 0.93% 324.20p 325.00p 652,449
10:30 323.40p Price Up 1.60p 0.50% 323.00p 323.60p 642,311
10:15 325.00p Price Up 3.20p 0.99% 324.20p 324.80p 602,117
10:00 325.60p Price Up 3.80p 1.18% 324.80p 326.00p 587,716
09:45 326.00p Price Up 4.20p 1.31% 325.00p 326.40p 581,929
09:30 327.00p Price Up 5.20p 1.62% 326.20p 327.60p 576,745
09:15 330.80p Price Up 9.00p 2.80% 330.80p 331.40p 462,392
09:00 333.00p Price Up 11.20p 3.48% 332.40p 333.40p 413,176
08:45 333.60p Price Up 11.80p 3.67% 332.40p 333.40p 379,282
08:30 335.00p Price Up 13.20p 4.10% 334.40p 335.40p 282,743
08:15 328.80p Price Up 7.00p 2.18% 328.40p 329.80p 178,030
08:00 321.80p   0.000p n/a 320.80p 324.80p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

888 Holdings Market Data

Currency UK Pounds
Price 323.80p
Change Today 2.00p
52 Week High 478.00p
52 Week Low 271.50p
Volume 1,586,746
Shares Issued 372.21m
Market Cap 1,205.22m
Beta 1.06

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

888 Holdings Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Sep-21 25-Mar-21
Paid 13-Oct-21 24-May-21
Amount 4.50¢ 10.40¢

Trades for 29-Nov-2021

Time Volume / Share Price
16:39 149,195 @ 327.79p
16:35 177,319 @ 323.80p
16:29 27 @ 324.00p
16:29 329 @ 324.00p
16:29 35 @ 324.00p

888 Holdings Key Personnel

CEO Itai Pazner
CFO Yariv Dafna