You are here

Prices & Quotes - UK Markets - 888 Holdings (888)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 321.80p
Change Today:
-10.40p
Market Cap:
1,197.78m
Sector:
Travel & Leisure
Share Price History
Date Closing price Open High Low Volume
26-Nov-2021 321.80p 330.80p 332.60p 315.00p 853,592
25-Nov-2021 332.20p 334.20p 340.36p 329.40p 878,197
24-Nov-2021 334.40p 349.80p 349.80p 332.60p 1,783,609
23-Nov-2021 349.00p 347.20p 351.56p 346.00p 1,419,139
22-Nov-2021 349.80p 351.00p 352.80p 347.20p 1,215,393
19-Nov-2021 351.80p 351.80p 353.80p 343.84p 698,978
18-Nov-2021 351.20p 355.00p 360.20p 350.40p 472,189
17-Nov-2021 353.20p 347.00p 358.80p 347.00p 738,645
16-Nov-2021 354.80p 353.00p 360.40p 347.60p 2,278,594
15-Nov-2021 353.20p 371.60p 371.60p 348.40p 1,034,826
12-Nov-2021 357.60p 368.00p 368.00p 354.00p 454,022
11-Nov-2021 358.60p 350.00p 362.20p 350.00p 475,612
10-Nov-2021 362.00p 365.40p 375.00p 352.80p 1,162,006
09-Nov-2021 373.60p 370.00p 382.40p 366.30p 1,093,657
08-Nov-2021 375.00p 375.00p 383.48p 373.80p 635,001
05-Nov-2021 376.00p 380.00p 386.19p 370.00p 2,469,531
04-Nov-2021 378.00p 360.00p 381.60p 360.00p 1,049,971
03-Nov-2021 367.60p 388.80p 388.80p 361.80p 833,124
02-Nov-2021 370.00p 381.40p 384.40p 365.04p 1,137,250
01-Nov-2021 381.40p 382.40p 386.84p 377.60p 339,546
29-Oct-2021 382.80p 376.00p 392.75p 376.00p 645,524
28-Oct-2021 387.80p 400.00p 400.00p 385.80p 565,034

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

888 Holdings Market Data

Currency UK Pounds
Price 321.80p
Change Today -10.40p
52 Week High 478.00p
52 Week Low 270.00p
Volume 853,592
Shares Issued 372.21m
Market Cap 1,197.78m
Beta 1.06

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

888 Holdings Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Sep-21 25-Mar-21
Paid 13-Oct-21 24-May-21
Amount 4.50¢ 10.40¢

Trades for 26-Nov-2021

Time Volume / Share Price
16:37 94,067 @ 325.29p
16:35 143,109 @ 321.80p
16:29 238 @ 322.80p
16:29 183 @ 322.60p
16:29 278 @ 322.40p

888 Holdings Key Personnel

CEO Itai Pazner
CFO Yariv Dafna