You are here

Prices & Quotes - UK Markets - 888 Holdings (888)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 321.80p
Change Today:
-10.40p
Market Cap:
1,197.78m
Sector:
Travel & Leisure

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Nov-2021 321.80p 143,109 460,525 Sell UT
26-Nov-2021 325.29p 94,067 305,992 Buy O
26-Nov-2021 326.00p 40,000 130,400 Buy O
26-Nov-2021 323.00p 24,661 79,655 Buy AT
26-Nov-2021 327.47p 14,961 48,993 Buy O
26-Nov-2021 325.60p 12,829 41,771 Buy O
26-Nov-2021 327.82p 8,363 27,416 Sell O
26-Nov-2021 323.79p 8,363 27,078 Buy O
26-Nov-2021 330.20p 7,876 26,007 Buy AT
26-Nov-2021 330.48p 7,561 24,988 Sell O
26-Nov-2021 327.84p 7,000 22,949 Sell O
26-Nov-2021 322.80p 5,422 17,502 Buy O
26-Nov-2021 324.40p 5,024 16,298 Unknown AT
26-Nov-2021 322.80p 5,000 16,140 Buy AT
26-Nov-2021 322.20p 5,000 16,110 Buy AT
26-Nov-2021 327.68p 4,575 14,991 Buy O
26-Nov-2021 323.12p 4,510 14,573 Sell O
26-Nov-2021 331.70p 4,050 13,434 Sell O
26-Nov-2021 330.16p 4,050 13,372 Sell O
26-Nov-2021 327.52p 4,050 13,264 Buy O
26-Nov-2021 324.28p 4,050 13,133 Buy O
26-Nov-2021 325.80p 3,766 12,270 Buy AT
26-Nov-2021 324.40p 3,674 11,918 Unknown AT
26-Nov-2021 325.60p 3,070 9,996 Buy O
26-Nov-2021 326.92p 3,000 9,808 Sell O
26-Nov-2021 324.00p 3,000 9,720 Buy O
26-Nov-2021 323.12p 3,000 9,694 Buy O
26-Nov-2021 323.00p 2,687 8,679 Buy AT
26-Nov-2021 322.20p 2,640 8,506 Buy AT
26-Nov-2021 330.00p 2,560 8,448 Sell AT
26-Nov-2021 323.00p 2,500 8,075 Sell AT
26-Nov-2021 330.00p 2,224 7,339 Sell AT
26-Nov-2021 321.60p 2,145 6,898 Buy AT
26-Nov-2021 327.68p 2,050 6,717 Buy O
26-Nov-2021 327.32p 2,050 6,710 Sell O
26-Nov-2021 329.44p 2,000 6,589 Sell O
26-Nov-2021 324.31p 2,000 6,486 Buy O
26-Nov-2021 323.00p 1,995 6,444 Sell AT
26-Nov-2021 329.64p 1,906 6,283 Sell O
26-Nov-2021 323.00p 1,939 6,263 Sell AT
26-Nov-2021 322.80p 1,842 5,946 Sell AT
26-Nov-2021 322.52p 1,827 5,892 Sell O
26-Nov-2021 324.32p 1,704 5,526 Sell O
26-Nov-2021 326.80p 1,659 5,422 Sell AT
26-Nov-2021 324.96p 1,664 5,407 Sell O
26-Nov-2021 323.00p 1,569 5,068 Sell AT
26-Nov-2021 324.40p 1,562 5,067 Sell AT
26-Nov-2021 326.00p 1,548 5,046 Buy AT
26-Nov-2021 324.72p 1,550 5,033 Buy O
26-Nov-2021 322.92p 1,548 4,999 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

888 Holdings Market Data

Currency UK Pounds
Price 321.80p
Change Today -10.40p
52 Week High 478.00p
52 Week Low 270.00p
Volume 853,592
Shares Issued 372.21m
Market Cap 1,197.78m
Beta 1.06

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

888 Holdings Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Sep-21 25-Mar-21
Paid 13-Oct-21 24-May-21
Amount 4.50¢ 10.40¢

Trades for 26-Nov-2021

Time Volume / Share Price
16:37 94,067 @ 325.29p
16:35 143,109 @ 321.80p
16:29 238 @ 322.80p
16:29 183 @ 322.60p
16:29 278 @ 322.40p

888 Holdings Key Personnel

CEO Itai Pazner
CFO Yariv Dafna