You are here

Prices & Quotes - UK Markets - 888 Holdings (888)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 321.80p
Change Today:
-10.40p
Market Cap:
1,197.78m
Sector:
Travel & Leisure

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Nov-2021 325.29p 94,067 305,992 Buy O
26-Nov-2021 321.80p 143,109 460,525 Sell UT
26-Nov-2021 322.80p 238 768 Buy O
26-Nov-2021 322.60p 183 590 Buy AT
26-Nov-2021 322.40p 278 896 Sell AT
26-Nov-2021 322.80p 330 1,065 Buy AT
26-Nov-2021 322.76p 1,006 3,247 Buy O
26-Nov-2021 322.60p 637 2,055 Sell AT
26-Nov-2021 322.60p 800 2,581 Sell AT
26-Nov-2021 322.60p 9 29 Sell AT
26-Nov-2021 322.80p 277 894 Buy AT
26-Nov-2021 322.80p 257 830 Buy AT
26-Nov-2021 322.70p 39 126 Unknown O
26-Nov-2021 322.70p 86 278 Unknown O
26-Nov-2021 322.80p 562 1,814 Buy AT
26-Nov-2021 322.80p 501 1,617 Buy AT
26-Nov-2021 322.80p 229 739 Buy AT
26-Nov-2021 322.80p 134 433 Buy AT
26-Nov-2021 322.80p 227 733 Buy AT
26-Nov-2021 322.80p 147 474 Sell AT
26-Nov-2021 322.80p 362 1,168 Sell AT
26-Nov-2021 322.80p 589 1,901 Sell AT
26-Nov-2021 322.80p 1,842 5,946 Sell AT
26-Nov-2021 322.80p 38 123 Sell AT
26-Nov-2021 322.80p 181 584 Sell AT
26-Nov-2021 322.80p 219 707 Sell AT
26-Nov-2021 322.80p 145 468 Sell AT
26-Nov-2021 322.80p 89 287 Sell AT
26-Nov-2021 322.80p 311 1,004 Sell AT
26-Nov-2021 322.80p 376 1,214 Buy AT
26-Nov-2021 323.00p 24,661 79,655 Buy AT
26-Nov-2021 323.00p 339 1,095 Buy AT
26-Nov-2021 323.00p 2,687 8,679 Buy AT
26-Nov-2021 323.00p 113 365 Buy AT
26-Nov-2021 322.80p 330 1,065 Buy O
26-Nov-2021 322.80p 466 1,504 Buy AT
26-Nov-2021 322.80p 400 1,291 Buy AT
26-Nov-2021 322.60p 305 984 Buy O
26-Nov-2021 322.60p 231 745 Buy AT
26-Nov-2021 322.60p 150 484 Buy AT
26-Nov-2021 322.60p 466 1,503 Buy AT
26-Nov-2021 322.24p 494 1,592 Sell O
26-Nov-2021 322.40p 586 1,889 Buy AT
26-Nov-2021 322.40p 736 2,373 Buy AT
26-Nov-2021 322.40p 273 880 Buy AT
26-Nov-2021 322.40p 227 732 Buy AT
26-Nov-2021 322.24p 743 2,394 Sell O
26-Nov-2021 322.20p 162 522 Sell AT
26-Nov-2021 322.20p 250 806 Sell AT
26-Nov-2021 322.40p 1 3 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

888 Holdings Market Data

Currency UK Pounds
Price 321.80p
Change Today -10.40p
52 Week High 478.00p
52 Week Low 270.00p
Volume 853,592
Shares Issued 372.21m
Market Cap 1,197.78m
Beta 1.06

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

888 Holdings Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Sep-21 25-Mar-21
Paid 13-Oct-21 24-May-21
Amount 4.50¢ 10.40¢

Trades for 26-Nov-2021

Time Volume / Share Price
16:37 94,067 @ 325.29p
16:35 143,109 @ 321.80p
16:29 238 @ 322.80p
16:29 183 @ 322.60p
16:29 278 @ 322.40p

888 Holdings Key Personnel

CEO Itai Pazner
CFO Yariv Dafna