You are here

Prices & Quotes - UK Markets - Severfield (SFR)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 69.40p
Change Today:
0.40p
Market Cap:
214.71m
Sector:
Construction & Materials
Share Price History
Date Closing price Open High Low Volume
25-Jan-2022 69.00p 68.40p 69.33p 67.85p 28,530
24-Jan-2022 68.00p 68.60p 69.80p 68.00p 97,918
21-Jan-2022 68.80p 68.80p 69.64p 67.60p 136,729
20-Jan-2022 68.00p 67.60p 69.60p 67.40p 108,201
19-Jan-2022 68.00p 69.00p 69.00p 67.00p 150,595
18-Jan-2022 67.20p 68.20p 68.58p 67.00p 1,413,319
17-Jan-2022 68.00p 67.80p 68.80p 67.32p 1,085,941
14-Jan-2022 67.60p 67.80p 68.80p 67.60p 116,126
13-Jan-2022 68.00p 68.80p 69.00p 67.60p 99,321
12-Jan-2022 67.60p 68.40p 70.00p 67.00p 330,190
11-Jan-2022 68.00p 69.20p 70.00p 67.00p 414,746
10-Jan-2022 68.40p 69.80p 69.80p 68.00p 254,331
07-Jan-2022 68.60p 68.60p 70.80p 67.98p 540,178
06-Jan-2022 69.00p 69.20p 71.00p 68.52p 629,680
05-Jan-2022 70.00p 70.00p 70.20p 68.20p 568,076
04-Jan-2022 69.00p 69.20p 69.80p 68.26p 284,173
31-Dec-2021 68.00p 68.00p 69.60p 68.00p 112,648
30-Dec-2021 68.00p 68.00p 69.40p 68.00p 86,349
29-Dec-2021 68.00p 68.40p 69.60p 68.00p 171,862

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Severfield Market Data

Currency UK Pounds
Price 69.40p
Change Today 0.40p
52 Week High 82.60p
52 Week Low 65.80p
Volume 41,031
Shares Issued 309.37m
Market Cap 214.71m
Beta 0.01

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Severfield Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Dec-21 12-Aug-21
Paid 07-Jan-22 03-Sep-21
Amount 1.20p 1.80p

Trades for 26-Jan-2022

Time Volume / Share Price
09:50 1,565 @ 69.40p
09:45 1,929 @ 69.40p
09:45 6,901 @ 69.40p
09:30 4,122 @ 69.40p
09:30 7,000 @ 69.45p

Severfield Key Personnel

COO Ian Cochrane
CEO Alan Dunsmore
Finance Director Adam Semple