You are here

Prices & Quotes - UK Markets - Shaftesbury (SHB)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 509.00p
Change Today:
29.00p
Market Cap:
£1,564.57m
Sector:
Real Estate Investment Trusts

Shaftesbury Overview

Shaftesbury is a commercial property investment company. It was founded in 1986 when it acquired 32 properties in Londonís Chinatown. Since buying its first property in Carnaby Street in 1994, Shaftesbury's portfolio now includes a substantial part of the Carnaby Street area. The group also has investments in Covent Garden.

Today (Tue 04 Aug 20)

1 Day Chart

Last 6 Month

6 Month Chart

Shaftesbury Fundamentals

Year Ending Revenue (£m) Pre-tax (£m) EPS P/E PEG EPS Grth. Div Yield
30-Sep-15 98.70 467.30 13.00p 70.5 10.1 +7% 13.75p 1.5%
30-Sep-16 106.20 99.10 14.00p 69.3 8.7 +8% 14.08p 1.5%
30-Sep-17 111.50 301.60 16.20p 62.7 3.9 +16% 16.00p 1.6%
30-Sep-18 122.10 175.50 17.10p 53.0 8.8 +6% 16.80p 1.9%
30-Sep-19 126.90 26.00 17.80p 51.0 12.8 +4% 17.70p 1.9%

a. Based on UK GAAP presentation of accounts - includes discontinued activities

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Above ratios are on a 'per annum' basis, adjusted for corporate actions and based on the fundamentals of the primary listed security.

Note 3: Under IFRS, all figures are based on 'Continuing' operations unless otherwise stated.

Note 4: In the case of dual listed securities, broker recommendations and forecasts relate to the primary listing.

Note 5: Forecast figures based on normalised accounts.

 

Shaftesbury Market Data

Currency UK Pounds
Price 509.00p
Change Today 29.00p
52 Week High 979.50p
52 Week Low 464.60p
Volume 291,069
Shares Issued 307.38m
Market Cap £1,564.57m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 6
Sell 2
Strong Sell 4
Total 13
sell
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Shaftesbury Dividends

  Latest Previous
  Final Interim
Ex-Div 16-Jan-20 13-Jun-19
Paid 14-Feb-20 05-Jul-19
Amount 9.00p 8.70p

Trades for 04-Aug-2020

Time Volume / Share Price
16:35 189,745 @ 509.00p
16:27 175 @ 503.50p
16:27 350 @ 503.50p
16:26 149 @ 504.00p
16:26 143 @ 504.50p

Shaftesbury Key Personnel

CEO Brian Bickell
Finance Director Christopher P A Ward