You are here

Prices & Quotes - UK Markets - Morgan Sindall Group (MGNS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 2,340.00p
Change Today:
-85.00p
Market Cap:
1,085.11m
Sector:
Construction & Materials

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Nov-2021 2,340.00p 23,624 552,802 Buy UT
26-Nov-2021 2,360.00p 5,000 118,000 Unknown O
26-Nov-2021 2,360.00p 3,559 83,992 Unknown O
26-Nov-2021 2,355.00p 1,331 31,345 Sell AT
26-Nov-2021 2,340.00p 1,314 30,748 Sell O
26-Nov-2021 2,340.00p 1,076 25,178 Buy O
26-Nov-2021 2,340.00p 1,003 23,470 Buy O
26-Nov-2021 2,335.00p 1,000 23,350 Sell O
26-Nov-2021 2,355.00p 741 17,450 Buy O
26-Nov-2021 2,355.00p 689 16,226 Sell AT
26-Nov-2021 2,355.00p 510 12,010 Buy O
26-Nov-2021 2,350.15p 489 11,492 Buy O
26-Nov-2021 2,350.10p 489 11,492 Buy O
26-Nov-2021 2,345.15p 490 11,491 Buy O
26-Nov-2021 2,350.00p 486 11,421 Buy O
26-Nov-2021 2,354.62p 425 10,007 Sell O
26-Nov-2021 2,351.26p 396 9,311 Sell O
26-Nov-2021 2,350.10p 393 9,236 Buy O
26-Nov-2021 2,342.48p 307 7,191 Buy O
26-Nov-2021 2,360.00p 280 6,608 Unknown O
26-Nov-2021 2,350.00p 233 5,476 Buy O
26-Nov-2021 2,360.00p 226 5,334 Buy AT
26-Nov-2021 2,350.00p 224 5,264 Sell AT
26-Nov-2021 2,350.00p 223 5,240 Sell AT
26-Nov-2021 2,338.75p 222 5,192 Buy O
26-Nov-2021 2,380.00p 198 4,712 Sell AT
26-Nov-2021 2,375.00p 198 4,702 Sell AT
26-Nov-2021 2,340.00p 197 4,610 Sell AT
26-Nov-2021 2,338.74p 190 4,444 Buy O
26-Nov-2021 2,351.26p 188 4,420 Sell O
26-Nov-2021 2,350.00p 178 4,183 Buy AT
26-Nov-2021 2,352.48p 177 4,164 Buy O
26-Nov-2021 2,340.00p 172 4,025 Buy AT
26-Nov-2021 2,355.00p 153 3,603 Buy AT
26-Nov-2021 2,340.00p 150 3,510 Buy AT
26-Nov-2021 2,356.20p 148 3,487 Sell O
26-Nov-2021 2,347.48p 141 3,310 Buy O
26-Nov-2021 2,350.00p 139 3,266 Sell AT
26-Nov-2021 2,337.52p 138 3,226 Sell O
26-Nov-2021 2,366.20p 130 3,076 Sell O
26-Nov-2021 2,340.00p 128 2,995 Buy AT
26-Nov-2021 2,357.50p 124 2,923 Sell O
26-Nov-2021 2,345.00p 124 2,908 Buy AT
26-Nov-2021 2,350.00p 119 2,796 Sell AT
26-Nov-2021 2,355.00p 111 2,614 Sell AT
26-Nov-2021 2,340.00p 110 2,574 Sell AT
26-Nov-2021 2,350.00p 107 2,514 Buy AT
26-Nov-2021 2,345.00p 106 2,486 Sell AT
26-Nov-2021 2,340.00p 106 2,480 Sell AT
26-Nov-2021 2,357.48p 105 2,475 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MGNS Market Data

Currency UK Pounds
Price 2,340.00p
Change Today -85.00p
52 Week High 2,685.00p
52 Week Low 1,380.00p
Volume 59,306
Shares Issued 46.37m
Market Cap 1,085.11m
Beta 1.12

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MGNS Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Oct-21 29-Apr-21
Paid 26-Oct-21 19-May-21
Amount 30.00p 40.00p

Trades for 26-Nov-2021

Time Volume / Share Price
16:49 1,076 @ 2,340.00p
16:35 23,624 @ 2,340.00p
16:29 1,003 @ 2,340.00p
16:29 37 @ 2,340.00p
16:29 1 @ 2,340.00p

MGNS Key Personnel

CEO John Christopher Morgan
Finance Director Steve Crummett