You are here

Prices & Quotes - UK Markets - Morgan Sindall Group (MGNS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 2,340.00p
Change Today:
-85.00p
Market Cap:
1,085.11m
Sector:
Construction & Materials

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Nov-2021 2,340.00p 1,076 25,178 Buy O
26-Nov-2021 2,340.00p 23,624 552,802 Buy UT
26-Nov-2021 2,340.00p 1,003 23,470 Buy O
26-Nov-2021 2,340.00p 37 866 Buy AT
26-Nov-2021 2,340.00p 1 23 Buy AT
26-Nov-2021 2,340.00p 75 1,755 Buy AT
26-Nov-2021 2,335.00p 17 397 Sell AT
26-Nov-2021 2,335.00p 34 794 Sell AT
26-Nov-2021 2,335.00p 19 444 Sell AT
26-Nov-2021 2,335.00p 38 887 Sell AT
26-Nov-2021 2,340.00p 23 538 Buy O
26-Nov-2021 2,335.00p 4 93 Sell AT
26-Nov-2021 2,335.00p 23 537 Sell AT
26-Nov-2021 2,340.00p 3 70 Buy AT
26-Nov-2021 2,340.00p 35 819 Buy AT
26-Nov-2021 2,340.00p 57 1,334 Buy AT
26-Nov-2021 2,335.00p 57 1,331 Sell AT
26-Nov-2021 2,335.00p 13 304 Sell AT
26-Nov-2021 2,330.00p 95 2,214 Sell AT
26-Nov-2021 2,330.00p 35 816 Sell AT
26-Nov-2021 2,330.00p 43 1,002 Sell AT
26-Nov-2021 2,335.00p 11 257 Sell AT
26-Nov-2021 2,335.00p 64 1,494 Sell AT
26-Nov-2021 2,335.00p 46 1,074 Sell AT
26-Nov-2021 2,335.00p 19 444 Sell AT
26-Nov-2021 2,335.00p 16 374 Sell AT
26-Nov-2021 2,335.00p 9 210 Sell AT
26-Nov-2021 2,338.75p 222 5,192 Buy O
26-Nov-2021 2,340.00p 23 538 Buy AT
26-Nov-2021 2,335.00p 77 1,798 Sell AT
26-Nov-2021 2,340.00p 2 47 Buy AT
26-Nov-2021 2,338.74p 190 4,444 Buy O
26-Nov-2021 2,335.00p 1,000 23,350 Sell O
26-Nov-2021 2,337.52p 138 3,226 Sell O
26-Nov-2021 2,340.00p 32 749 Buy AT
26-Nov-2021 2,340.00p 51 1,193 Buy AT
26-Nov-2021 2,340.00p 8 187 Buy AT
26-Nov-2021 2,340.00p 128 2,995 Buy AT
26-Nov-2021 2,340.00p 1 23 Buy AT
26-Nov-2021 2,340.00p 50 1,170 Buy AT
26-Nov-2021 2,340.00p 50 1,170 Buy AT
26-Nov-2021 2,340.00p 42 983 Buy AT
26-Nov-2021 2,340.00p 62 1,451 Buy AT
26-Nov-2021 2,335.00p 21 490 Sell AT
26-Nov-2021 2,335.00p 34 794 Sell AT
26-Nov-2021 2,335.00p 51 1,191 Sell AT
26-Nov-2021 2,337.52p 85 1,987 Sell O
26-Nov-2021 2,340.00p 39 913 Sell AT
26-Nov-2021 2,340.00p 69 1,615 Sell AT
26-Nov-2021 2,340.00p 51 1,193 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MGNS Market Data

Currency UK Pounds
Price 2,340.00p
Change Today -85.00p
52 Week High 2,685.00p
52 Week Low 1,380.00p
Volume 59,306
Shares Issued 46.37m
Market Cap 1,085.11m
Beta 1.12

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MGNS Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Oct-21 29-Apr-21
Paid 26-Oct-21 19-May-21
Amount 30.00p 40.00p

Trades for 26-Nov-2021

Time Volume / Share Price
16:49 1,076 @ 2,340.00p
16:35 23,624 @ 2,340.00p
16:29 1,003 @ 2,340.00p
16:29 37 @ 2,340.00p
16:29 1 @ 2,340.00p

MGNS Key Personnel

CEO John Christopher Morgan
Finance Director Steve Crummett