You are here

Prices & Quotes - UK Markets - CareTech Holding (CTH)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 575.00p
Change Today:
-2.00p
Market Cap:
651.68m
Sector:
Health Care Equipment & Services

Detailed Price Data

Share Price 575.00p Price Down Close 575.00p
Change Today -2.00p Volume 43,105
Percent Change -0.35% Day High / Low 579.00p / 567.00p
Update Time 18:28:53 Year High / Low 699.00p / 468.00p
Bid 574.00p Last Trade Price 575.00p
Offer 600.00p Last Trade Amount 12,518
Open 575.00p Last Trade Time 16:35:25

Share Price Changes

Period Price Change Percent Change
1 week 597.00p -22.00p -3.69%
1 month 645.00p -70.00p -10.85%
3 months 643.00p -68.00p -10.58%
6 months 550.00p +25.00p +4.55%
1 year 470.00p +105.00p +22.34%

Additional CareTech Holding Price Data

NMS 3,000
VWAP 573.18p
Beta 0.30

Related Market Prices

Index / Sector Value Change Percent Change
FTSE AIM All-Share 1,181.62 -22.34 -1.86%
Health Care Equipment & Services 7,460.87 -525.77 -6.58%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CTH Market Data

Currency UK Pounds
Price 575.00p
Change Today -2.00p
52 Week High 699.00p
52 Week Low 468.00p
Volume 43,105
Shares Issued 113.34m
Market Cap 651.68m
Beta 0.30

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CTH Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Oct-21 03-Mar-21
Paid 19-Nov-21 05-May-21
Amount 4.60p 8.75p

Trades for 26-Nov-2021

Time Volume / Share Price
16:35 12,518 @ 575.00p
16:29 12 @ 573.00p
16:28 2 @ 576.00p
16:28 119 @ 573.00p
16:28 29 @ 573.00p

CTH Key Personnel

CEO Haroon Sheikh
CFO Christopher Dickinson