You are here

Prices & Quotes - UK Markets - CareTech Holding (CTH)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 575.00p
Change Today:
3.00p
Market Cap:
651.68m
Sector:
Health Care Equipment & Services
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:24 573.05p 471 2,699 Sell O
16:10 575.00p 54 310 Buy AT
16:06 575.00p 50 288 Buy AT
16:06 575.00p 186 1,070 Buy AT
16:06 575.00p 317 1,823 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:56 572.00p 10,000 57,200 Sell O
15:56 572.00p 10,000 57,200 Sell O
14:03 575.00p 7,500 43,125 Unknown O
13:59 575.00p 3,387 19,475 Sell AT
11:18 575.00p 3,134 18,020 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CTH Market Data

Currency UK Pounds
Price 575.00p
Change Today 3.00p
52 Week High 699.00p
52 Week Low 472.00p
Volume 67,450
Shares Issued 113.34m
Market Cap 651.68m
Beta 0.28

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CTH Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Oct-21 03-Mar-21
Paid 19-Nov-21 05-May-21
Amount 4.60p 8.75p

Trades for 01-Dec-2021

Time Volume / Share Price
16:24 471 @ 573.05p
16:10 54 @ 575.00p
16:06 50 @ 575.00p
16:06 186 @ 575.00p
16:06 317 @ 575.00p

CTH Key Personnel

CEO Haroon Sheikh
CFO Christopher Dickinson