You are here

Prices & Quotes - UK Markets - 4⅛% Index-linked Treasury Stock 2030 (T30I)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up £382.15
 Closing Price Change: Price Down£0.00  
Price History
Date Closing price
04-Dec-2020 £382.15
03-Dec-2020 £381.31
02-Dec-2020 £380.77
01-Dec-2020 £380.59
30-Nov-2020 £381.64
27-Nov-2020 £381.40
26-Nov-2020 £381.53
25-Nov-2020 £381.08
24-Nov-2020 £377.84
23-Nov-2020 £378.67
20-Nov-2020 £380.41
19-Nov-2020 £379.64
18-Nov-2020 £379.90
17-Nov-2020 £380.07
16-Nov-2020 £379.36
13-Nov-2020 £379.35
12-Nov-2020 £379.81
11-Nov-2020 £378.43
10-Nov-2020 £379.85
09-Nov-2020 £381.64
06-Nov-2020 £384.17
05-Nov-2020 £386.22

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

T30I Market Data

Currency GB Pounds
Price £382.15
Change Today £0.84
52 Week High £393.71
52 Week Low £360.80

Trades for 04-Dec-2020

Time Volume / Share Price
16:12 42 @ £381.52
15:17 4 @ £381.90
12:20 111 @ £381.75
11:05 13 @ £381.25
11:02 238 @ £381.25

T30I Key Personnel