You are here

Prices & Quotes - UK Markets - Hikma Pharmaceuticals (HIK)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 2,193.00p
Change Today:
-44.00p
Market Cap:
5,055m
Sector:
Pharmaceuticals & Biotechnology
Share Price History
Date Closing price Open High Low Volume
05-Mar-2021 2,193.00p 2,222.00p 2,237.84p 2,191.00p 357,499
04-Mar-2021 2,237.00p 2,230.00p 2,247.00p 2,215.00p 450,601
03-Mar-2021 2,235.00p 2,243.00p 2,269.00p 2,216.60p 687,092
02-Mar-2021 2,228.00p 2,235.00p 2,283.00p 2,223.00p 420,185
01-Mar-2021 2,248.00p 2,246.00p 2,279.00p 2,236.00p 520,636
26-Feb-2021 2,236.00p 2,325.00p 2,393.00p 2,230.00p 1,066,442
25-Feb-2021 2,339.00p 2,299.00p 2,339.00p 2,210.00p 1,220,871
24-Feb-2021 2,417.00p 2,369.00p 2,423.00p 2,363.00p 606,944
23-Feb-2021 2,380.00p 2,332.00p 2,380.00p 2,305.00p 523,039
22-Feb-2021 2,327.00p 2,341.00p 2,346.00p 2,317.00p 290,853
19-Feb-2021 2,361.00p 2,393.00p 2,405.92p 2,337.00p 523,657
18-Feb-2021 2,393.00p 2,397.00p 2,397.00p 2,360.00p 399,644
17-Feb-2021 2,392.00p 2,350.00p 2,395.00p 2,320.00p 355,369
16-Feb-2021 2,336.00p 2,372.00p 2,372.00p 2,334.00p 297,528
15-Feb-2021 2,368.00p 2,385.00p 2,385.00p 2,335.00p 239,663
12-Feb-2021 2,360.00p 2,296.00p 2,365.66p 2,293.00p 316,836
11-Feb-2021 2,295.00p 2,301.00p 2,314.00p 2,272.00p 298,559
10-Feb-2021 2,293.00p 2,341.00p 2,348.00p 2,264.00p 443,494
09-Feb-2021 2,329.00p 2,312.00p 2,333.00p 2,268.00p 473,607
08-Feb-2021 2,310.00p 2,338.00p 2,353.00p 2,305.00p 443,397

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HIK Market Data

Currency UK Pounds
Price 2,193.00p
Change Today -44.00p
52 Week High 2,695.00p
52 Week Low 1,701.50p
Volume 357,499
Shares Issued 230.50m
Market Cap 5,055m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 6
Buy 1
Neutral 3
Sell 1
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HIK Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Mar-21 20-Aug-20
Paid 26-Apr-21 21-Sep-20
Amount 34.00¢ 16.00¢

Trades for 05-Mar-2021

Time Volume / Share Price
16:41 3,768 @ 2,193.00p
16:35 154,147 @ 2,193.00p
16:29 39 @ 2,196.00p
16:29 1 @ 2,196.00p
16:29 1 @ 2,195.00p

HIK Key Personnel

CEO Sigurdur Olafsson