You are here

Prices & Quotes - UK Markets - Hikma Pharmaceuticals (HIK)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 2,529.00p
Change Today:
-79.00p
Market Cap:
5,829m
Sector:
Pharmaceuticals & Biotechnology
Share Price History
Date Closing price Open High Low Volume
30-Nov-2020 2,608.00p 2,621.00p 2,670.00p 2,608.00p 1,928,556
27-Nov-2020 2,632.00p 2,644.00p 2,644.00p 2,560.00p 712,170
26-Nov-2020 2,634.00p 2,635.00p 2,652.00p 2,598.93p 234,960
25-Nov-2020 2,602.00p 2,603.00p 2,660.00p 2,566.00p 339,606
24-Nov-2020 2,601.00p 2,623.00p 2,662.00p 2,594.00p 403,073
23-Nov-2020 2,600.00p 2,650.00p 2,650.00p 2,600.00p 314,134
20-Nov-2020 2,646.00p 2,608.00p 2,647.00p 2,592.00p 445,212
19-Nov-2020 2,596.00p 2,550.00p 2,617.00p 2,550.00p 647,583
18-Nov-2020 2,546.00p 2,552.00p 2,595.33p 2,543.00p 417,643
17-Nov-2020 2,547.00p 2,624.00p 2,666.00p 2,538.00p 450,816
16-Nov-2020 2,644.00p 2,665.00p 2,710.00p 2,611.49p 566,219
13-Nov-2020 2,659.00p 2,648.00p 2,714.00p 2,626.00p 524,133
12-Nov-2020 2,658.00p 2,609.00p 2,664.00p 2,603.00p 400,356
11-Nov-2020 2,613.00p 2,481.00p 2,615.00p 2,472.41p 578,995
10-Nov-2020 2,493.00p 2,541.00p 2,565.00p 2,487.00p 895,710
09-Nov-2020 2,556.00p 2,628.00p 2,660.00p 2,541.00p 596,799
06-Nov-2020 2,613.00p 2,622.00p 2,641.00p 2,585.00p 346,935
05-Nov-2020 2,636.00p 2,700.00p 2,768.00p 2,631.00p 854,233
04-Nov-2020 2,654.00p 2,604.00p 2,701.00p 2,595.00p 623,014
03-Nov-2020 2,585.00p 2,539.00p 2,596.00p 2,532.00p 402,700
02-Nov-2020 2,537.00p 2,519.00p 2,557.00p 2,515.00p 392,643

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HIK Market Data

Currency UK Pounds
Price 2,529.00p
Change Today -79.00p
52 Week High 2,695.00p
52 Week Low 1,701.50p
Volume 212,496
Shares Issued 230.50m
Market Cap 5,829m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 7
Buy 1
Neutral 3
Sell 2
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HIK Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Aug-20 19-Mar-20
Paid 21-Sep-20 07-May-20
Amount 16.00¢ 30.00¢

Trades for 01-Dec-2020

Time Volume / Share Price
11:52 66 @ 2,529.00p
11:52 37 @ 2,529.00p
11:52 30 @ 2,529.00p
11:51 4 @ 2,530.00p
11:50 74 @ 2,532.00p

HIK Key Personnel

CEO Sigurdur Olafsson