You are here

Prices & Quotes - UK Markets - Wisdomtree Commodity Securities Limited Wisdomtree Cocoa 2X Daily Leveraged (LCOC)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-May-2021 $6.77 60 $406 Buy AT
06-May-2021 $6.74 1,903 $12,831 Sell AT
06-May-2021 $6.79 1,700 $11,543 Sell AT
06-May-2021 $6.70 25 $168 Unknown AT
06-May-2021 $6.66 66 $440 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-May-2021 $6.74 1,903 $12,831 Sell AT
06-May-2021 $6.79 1,700 $11,543 Sell AT
06-May-2021 $6.70 1,031 $6,908 Sell AT
06-May-2021 $6.63 240 $1,591 Sell AT
06-May-2021 $6.66 93 $620 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LCOC Market Data

Currency US Dollars
Price $6.70
Change Today $0.07
52 Week High $8.79
52 Week Low $5.16
Volume 5,118
Shares Issued 1.27m
Market Cap $8.54m

Trades for 06-May-2021

Time Volume / Share Price
15:36 60 @ $6.77
15:34 1,903 @ $6.74
15:16 1,700 @ $6.79
13:10 25 @ $6.70
11:48 66 @ $6.66

LCOC Key Personnel