You are here

Prices & Quotes - UK Markets - Wisdomtree Commodity Securities Limited Wisdomtree WTI Crude Oil 2X Daily Lev (LOIL)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 $9.19   $0.14 1.50% $9.19 $9.19 1,261,155
16:30 $9.19   $0.14 1.50% $9.19 $9.19 1,261,155
16:15 $9.22   $0.16 1.79% $9.20 $9.23 1,236,104
16:00 $9.22   $0.17 1.84% $9.21 $9.23 1,227,034
15:45 $9.28   $0.23 2.51% $9.27 $9.29 1,225,509
15:30 $9.30   $0.25 2.75% $9.30 $9.31 1,220,664
15:15 $9.26   $0.21 2.28% $9.26 $9.27 1,187,881
15:00 $9.20   $0.15 1.66% $9.13 $9.28 1,185,190
14:45 $9.23   $0.18 1.95% $9.18 $9.28 1,183,687
14:30 $9.14   $0.09 0.94% $9.08 $9.20 1,182,101
14:15 $9.16   $0.10 1.13% $9.15 $9.16 1,173,498
14:00 $9.18   $0.13 1.41% $9.17 $9.19 1,173,498
13:45 $9.17   $0.12 1.33% $9.17 $9.18 1,173,498
13:30 $9.17   $0.12 1.28% $9.13 $9.21 1,173,498
13:15 $9.12   $0.06 0.72% $9.11 $9.13 1,171,995
13:00 $9.12   $0.06 0.72% $9.11 $9.13 1,160,315
12:45 $9.12   $0.06 0.70% $9.11 $9.13 1,160,315
12:30 $9.14   $0.09 0.97% $9.14 $9.15 1,160,315
12:15 $9.13   $0.08 0.88% $9.13 $9.14 1,160,315
12:00 $9.10   $0.05 0.57% $9.10 $9.11 1,160,315
11:45 $9.13   $0.07 0.83% $9.12 $9.14 1,160,285
11:30 $9.15   $0.09 1.02% $9.14 $9.15 1,160,285
11:15 $9.16   $0.10 1.16% $9.15 $9.16 1,146,170
11:00 $9.10   $0.05 0.50% $9.09 $9.10 1,145,656
10:45 $9.11   $0.06 0.62% $9.10 $9.11 1,145,656
10:30 $9.12   $0.06 0.70% $9.11 $9.13 1,144,656
10:15 $9.13   $0.07 0.79% $9.12 $9.13 1,143,153
10:00 $9.13   $0.07 0.83% $9.12 $9.14 1,136,483
09:45 $9.13   $0.07 0.79% $9.12 $9.13 1,135,983
09:30 $9.15   $0.10 1.09% $9.15 $9.16 1,131,424
09:15 $9.16   $0.11 1.19% $9.15 $9.17 1,131,424
09:00 $9.13   $0.08 0.87% $9.11 $9.15 1,117,424
08:45 $9.18   $0.13 1.44% $9.18 $9.19 1,095,762
08:30 $9.19   $0.13 1.45% $9.18 $9.19 1,094,762
08:15 $9.20   $0.15 1.67% $9.20 $9.21 1,094,762
08:00 $9.05   $0.00 n/a $7.51 $9.12 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LOIL Market Data

Currency US Dollars
Price $9.21
Change Today $0.16
52 Week High $9.30
52 Week Low $2.43
Volume 1,266,155
Shares Issued 0.96m
Market Cap $8.82m

Trades for 22-Jun-2021

Time Volume / Share Price
16:35 5,000 @ $9.21
16:23 25,051 @ $9.18
16:13 875 @ $9.21
16:13 1,525 @ $9.21
16:10 6,670 @ $9.18

LOIL Key Personnel